CurrencyStats247

MKD-SGDおよびSGD-MKDの為替レート - 2025年

MKD-SGDおよびSGD-MKDの為替レート

下から2025年のMKD-SGDおよびSGD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MKD = 0.0239 SGD

1 SGD = 41.8185 MKD

１年２年３年

MKDからSGDSGDからMKD

Jan 2025

日付	MKD-SGD	SGD-MKD
01 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 1 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 1 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 1 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

日付	MKD-SGD	SGD-MKD
01 2 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 2 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 2 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 2 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 2 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 2 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 2 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 2 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 2 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 2 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 2 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

日付	MKD-SGD	SGD-MKD
01 3 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 3 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 3 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 3 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 3 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 3 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 3 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 3 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 3 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 3 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 3 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 3 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 3 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 3 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

日付	MKD-SGD	SGD-MKD
01 4 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 4 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 4 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 4 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 4 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 4 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 4 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 4 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 4 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 4 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 4 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 4 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 4 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 4 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

日付	MKD-SGD	SGD-MKD
01 5 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 5 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 5 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 5 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 5 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 5 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 5 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 5 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 5 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

日付	MKD-SGD	SGD-MKD
01 6 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 6 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 6 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 6 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 6 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD
14 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5411 MKD
15 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5411 MKD
16 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5346 MKD
17 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5062 MKD
18 6 2025	1 MKD = 0.024 SGD	1 SGD = 41.6288 MKD
19 6 2025	1 MKD = 0.024 SGD	1 SGD = 41.5959 MKD
20 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5645 MKD
21 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5081 MKD
22 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5081 MKD
23 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4974 MKD
24 6 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4286 MKD
25 6 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3954 MKD
26 6 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1681 MKD
27 6 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1922 MKD
28 6 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1385 MKD
29 6 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1385 MKD
30 6 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1697 MKD

Jul 2025

日付	MKD-SGD	SGD-MKD
01 7 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9973 MKD
02 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0405 MKD
03 7 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9943 MKD
04 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.013 MKD
05 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0201 MKD
06 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0201 MKD
07 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0312 MKD
08 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0103 MKD
09 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0472 MKD
10 7 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9718 MKD
11 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1085 MKD
12 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1465 MKD
13 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1862 MKD
14 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.085 MKD
15 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.131 MKD
16 7 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2445 MKD
17 7 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2878 MKD
18 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1945 MKD
19 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2132 MKD
20 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2132 MKD
21 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1988 MKD
22 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0505 MKD
23 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0968 MKD
24 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0261 MKD
25 7 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0028 MKD
26 7 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9296 MKD
27 7 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9296 MKD
28 7 2025	1 MKD = 0.0243 SGD	1 SGD = 41.135 MKD
29 7 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3246 MKD
30 7 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3814 MKD
31 7 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4601 MKD

Aug 2025

日付	MKD-SGD	SGD-MKD
01 8 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5483 MKD
02 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1606 MKD
03 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1606 MKD
04 8 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2465 MKD
05 8 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3857 MKD
06 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2043 MKD
07 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0263 MKD
08 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1387 MKD
09 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0993 MKD
10 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0902 MKD
11 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1031 MKD
12 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1954 MKD
13 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1808 MKD
14 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0837 MKD
15 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1922 MKD
16 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0983 MKD
17 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1667 MKD
18 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.064 MKD
19 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0365 MKD
20 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1093 MKD
21 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0165 MKD
22 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1611 MKD
23 8 2025	1 MKD = 0.0242 SGD	1 SGD = 41.4024 MKD
24 8 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8596 MKD
25 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0041 MKD
26 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0963 MKD
27 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2069 MKD
28 8 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1015 MKD
29 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0373 MKD
30 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.007 MKD
31 8 2025	1 MKD = 0.0244 SGD	1 SGD = 41.007 MKD

Sep 2025

日付	MKD-SGD	SGD-MKD
01 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.883 MKD
02 9 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0561 MKD
03 9 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9996 MKD
04 9 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9789 MKD
05 9 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9221 MKD
06 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8475 MKD
07 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8475 MKD
08 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8477 MKD
09 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8758 MKD
10 9 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9658 MKD
11 9 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9839 MKD
12 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8679 MKD
13 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8242 MKD
14 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8242 MKD
15 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8544 MKD
16 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7768 MKD
17 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6517 MKD
18 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6453 MKD
19 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7295 MKD
20 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7896 MKD
21 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8274 MKD
22 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.758 MKD
23 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6916 MKD
24 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7202 MKD
25 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6857 MKD
26 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8047 MKD
27 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.754 MKD
28 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7377 MKD
29 9 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7497 MKD
30 9 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6774 MKD

Oct 2025

日付	MKD-SGD	SGD-MKD
01 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7386 MKD
02 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7412 MKD
03 10 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7307 MKD
04 10 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7048 MKD
05 10 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7081 MKD
06 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7984 MKD
07 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8154 MKD
08 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8946 MKD
09 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9467 MKD
10 10 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0393 MKD
11 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8451 MKD
12 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8451 MKD
13 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9457 MKD
14 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9907 MKD
15 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8876 MKD
16 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8003 MKD
17 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7392 MKD
18 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8216 MKD
19 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8216 MKD
20 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8358 MKD
21 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9198 MKD
22 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9362 MKD
23 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9122 MKD
24 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8188 MKD
25 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8004 MKD
26 10 2025	1 MKD = 0.0246 SGD	1 SGD = 40.6541 MKD
27 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8518 MKD
28 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8338 MKD
29 10 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8847 MKD
30 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9008 MKD
31 10 2025	1 MKD = 0.0244 SGD	1 SGD = 40.941 MKD

Nov 2025

日付	MKD-SGD	SGD-MKD
01 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8889 MKD
02 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8889 MKD
03 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9819 MKD
04 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9888 MKD
05 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9653 MKD
06 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9177 MKD
07 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8736 MKD
08 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8958 MKD
09 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8958 MKD
10 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8178 MKD
11 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8316 MKD
12 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7893 MKD
13 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7435 MKD
14 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7414 MKD
15 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7879 MKD
16 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7879 MKD
17 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7365 MKD
18 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7709 MKD
19 11 2025	1 MKD = 0.0246 SGD	1 SGD = 40.7207 MKD
20 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8659 MKD
21 11 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8906 MKD
22 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9706 MKD
23 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9706 MKD
24 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9204 MKD
25 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9807 MKD
26 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9418 MKD
27 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9132 MKD
28 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9818 MKD
29 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9018 MKD
30 11 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9018 MKD

Dec 2025

日付	MKD-SGD	SGD-MKD
01 12 2025	1 MKD = 0.0244 SGD	1 SGD = 40.959 MKD
02 12 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9162 MKD
03 12 2025	1 MKD = 0.0245 SGD	1 SGD = 40.828 MKD
04 12 2025	1 MKD = 0.0245 SGD	1 SGD = 40.7579 MKD
05 12 2025	1 MKD = 0.0245 SGD	1 SGD = 40.8416 MKD
06 12 2025	1 MKD = 0.0245 SGD	1 SGD = 40.842 MKD

MKD-SGDおよびSGD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース