currencystats247.com

CurrencyStats247 > 為替レート > MKD-SGDおよびSGD-MKDの為替レート - 2025年

MKD-SGDおよびSGD-MKDの為替レート - 2025年

MKD-SGDおよびSGD-MKDの為替レート

下から2025年のMKD-SGDおよびSGD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0234 SGD
1 SGD = 42.7094 MKD

Jan 2025

日付MKD-SGDSGD-MKD
01 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.4966 MKD
02 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6462 MKD
03 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6218 MKD
04 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
05 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
06 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.4922 MKD
07 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.4335 MKD
08 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6443 MKD
09 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6376 MKD
10 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.684 MKD
11 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
12 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
13 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9394 MKD
14 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7905 MKD
15 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6391 MKD
16 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7165 MKD
17 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.678 MKD
18 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6577 MKD
19 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD
20 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7621 MKD
21 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7285 MKD
22 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5387 MKD
23 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6181 MKD
24 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5048 MKD
25 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5138 MKD
26 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5167 MKD
27 1 2025 1 MKD = 0.023 SGD 1 SGD = 43.5569 MKD
28 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6811 MKD
29 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7841 MKD
30 1 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8212 MKD
31 1 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6968 MKD

Feb 2025

日付MKD-SGDSGD-MKD
01 2 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7431 MKD
02 2 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7499 MKD
03 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9416 MKD
04 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9262 MKD
05 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8128 MKD
06 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8927 MKD
07 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8553 MKD
08 2 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9942 MKD
09 2 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9906 MKD
10 2 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0537 MKD
11 2 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9836 MKD
12 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.811 MKD
13 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7946 MKD
14 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8171 MKD
15 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
16 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
17 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7697 MKD
18 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8202 MKD
19 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9292 MKD
20 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8502 MKD
21 2 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9842 MKD
22 2 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
23 2 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
24 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9068 MKD
25 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7934 MKD
26 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8146 MKD
27 2 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7778 MKD
28 2 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD

Mar 2025

日付MKD-SGDSGD-MKD
01 3 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8725 MKD
02 3 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6612 MKD
03 3 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7249 MKD
04 3 2025 1 MKD = 0.023 SGD 1 SGD = 43.5313 MKD
05 3 2025 1 MKD = 0.0232 SGD 1 SGD = 43.091 MKD
06 3 2025 1 MKD = 0.0234 SGD 1 SGD = 42.7592 MKD
07 3 2025 1 MKD = 0.0234 SGD 1 SGD = 42.6518 MKD
08 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5883 MKD
09 3 2025 1 MKD = 0.0234 SGD 1 SGD = 42.663 MKD
10 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5074 MKD
11 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5818 MKD
12 3 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2565 MKD
13 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3875 MKD
14 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3625 MKD
15 3 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1182 MKD
16 3 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2489 MKD
17 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3443 MKD
18 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4096 MKD
19 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.2847 MKD
20 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3147 MKD
21 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4703 MKD
22 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4225 MKD
23 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4761 MKD
24 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4431 MKD
25 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4196 MKD
26 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.6245 MKD
27 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5737 MKD
28 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5318 MKD
29 3 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5569 MKD
30 3 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2421 MKD
31 3 2025 1 MKD = 0.0236 SGD 1 SGD = 42.378 MKD

Apr 2025

日付MKD-SGDSGD-MKD
01 4 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3578 MKD
02 4 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4401 MKD
03 4 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3842 MKD
04 4 2025 1 MKD = 0.024 SGD 1 SGD = 41.6326 MKD
05 4 2025 1 MKD = 0.024 SGD 1 SGD = 41.7153 MKD
06 4 2025 1 MKD = 0.024 SGD 1 SGD = 41.7153 MKD
07 4 2025 1 MKD = 0.024 SGD 1 SGD = 41.7423 MKD
08 4 2025 1 MKD = 0.024 SGD 1 SGD = 41.6062 MKD
09 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.3407 MKD
10 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.3468 MKD
11 4 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0608 MKD
12 4 2025 1 MKD = 0.0244 SGD 1 SGD = 41.047 MKD
13 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.0972 MKD
14 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1039 MKD
15 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1857 MKD
16 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2388 MKD
17 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2779 MKD
18 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2674 MKD
19 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2674 MKD
20 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2674 MKD
21 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2674 MKD
22 4 2025 1 MKD = 0.0244 SGD 1 SGD = 40.926 MKD
23 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1802 MKD
24 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1769 MKD
25 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.2045 MKD
26 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1717 MKD
27 4 2025 1 MKD = 0.0243 SGD 1 SGD = 41.1717 MKD
28 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2536 MKD
29 4 2025 1 MKD = 0.0242 SGD 1 SGD = 41.2606 MKD
30 4 2025 1 MKD = 0.0241 SGD 1 SGD = 41.4499 MKD

May 2025

日付MKD-SGDSGD-MKD
01 5 2025 1 MKD = 0.0241 SGD 1 SGD = 41.5244 MKD
02 5 2025 1 MKD = 0.0239 SGD 1 SGD = 41.9097 MKD
03 5 2025 1 MKD = 0.0239 SGD 1 SGD = 41.8785 MKD
04 5 2025 1 MKD = 0.0239 SGD 1 SGD = 41.8785 MKD
05 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.1006 MKD
06 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1236 MKD
07 5 2025 1 MKD = 0.0238 SGD 1 SGD = 41.9297 MKD
08 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0502 MKD
09 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1451 MKD
10 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1166 MKD
11 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1198 MKD
12 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4378 MKD
13 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4554 MKD
14 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1964 MKD
15 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.315 MKD
16 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3292 MKD
17 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3716 MKD
18 5 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3716 MKD
19 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2078 MKD
20 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2053 MKD
21 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0629 MKD
22 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1687 MKD
23 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1806 MKD
24 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0439 MKD
25 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0439 MKD
26 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.1027 MKD
27 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1139 MKD
28 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1645 MKD
29 5 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2766 MKD
30 5 2025 1 MKD = 0.0238 SGD 1 SGD = 42.0621 MKD
31 5 2025 1 MKD = 0.0238 SGD 1 SGD = 41.9673 MKD

Jun 2025

日付MKD-SGDSGD-MKD
01 6 2025 1 MKD = 0.0238 SGD 1 SGD = 41.9803 MKD
02 6 2025 1 MKD = 0.0239 SGD 1 SGD = 41.9002 MKD
03 6 2025 1 MKD = 0.0239 SGD 1 SGD = 41.9157 MKD
04 6 2025 1 MKD = 0.0238 SGD 1 SGD = 41.9455 MKD
05 6 2025 1 MKD = 0.0238 SGD 1 SGD = 41.9322 MKD
06 6 2025 1 MKD = 0.0239 SGD 1 SGD = 41.88 MKD

MKD-SGDおよびSGD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats