currencystats247.com

CurrencyStats247 > 為替レート > MKD-SDGおよびSDG-MKDの為替レート - 2026年

MKD-SDGおよびSDG-MKDの為替レート - 2026年

MKD-SDGおよびSDG-MKDの為替レート

下から2026年のMKD-SDGおよびSDG-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 11.3649 SDG
1 SDG = 0.088 MKD

Jan 2026

日付MKD-SDGSDG-MKD
01 1 2026 1 MKD = 11.4663 SDG 1 SDG = 0.0872 MKD
02 1 2026 1 MKD = 11.4567 SDG 1 SDG = 0.0873 MKD
03 1 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
04 1 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
05 1 2026 1 MKD = 11.4146 SDG 1 SDG = 0.0876 MKD
06 1 2026 1 MKD = 11.4408 SDG 1 SDG = 0.0874 MKD
07 1 2026 1 MKD = 11.4077 SDG 1 SDG = 0.0877 MKD
08 1 2026 1 MKD = 11.4074 SDG 1 SDG = 0.0877 MKD
09 1 2026 1 MKD = 11.3781 SDG 1 SDG = 0.0879 MKD
10 1 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
11 1 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
12 1 2026 1 MKD = 11.4177 SDG 1 SDG = 0.0876 MKD
13 1 2026 1 MKD = 11.391 SDG 1 SDG = 0.0878 MKD
14 1 2026 1 MKD = 11.3824 SDG 1 SDG = 0.0879 MKD
15 1 2026 1 MKD = 11.3687 SDG 1 SDG = 0.088 MKD
16 1 2026 1 MKD = 11.3469 SDG 1 SDG = 0.0881 MKD
17 1 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
18 1 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
19 1 2026 1 MKD = 11.363 SDG 1 SDG = 0.088 MKD
20 1 2026 1 MKD = 11.4601 SDG 1 SDG = 0.0873 MKD
21 1 2026 1 MKD = 11.4412 SDG 1 SDG = 0.0874 MKD
22 1 2026 1 MKD = 11.4263 SDG 1 SDG = 0.0875 MKD
23 1 2026 1 MKD = 11.4571 SDG 1 SDG = 0.0873 MKD
24 1 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
25 1 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
26 1 2026 1 MKD = 11.5701 SDG 1 SDG = 0.0864 MKD
27 1 2026 1 MKD = 11.6099 SDG 1 SDG = 0.0861 MKD
28 1 2026 1 MKD = 11.6848 SDG 1 SDG = 0.0856 MKD
29 1 2026 1 MKD = 11.6528 SDG 1 SDG = 0.0858 MKD
30 1 2026 1 MKD = 11.6582 SDG 1 SDG = 0.0858 MKD
31 1 2026 1 MKD = 11.569 SDG 1 SDG = 0.0864 MKD

Feb 2026

日付MKD-SDGSDG-MKD
01 2 2026 1 MKD = 11.568 SDG 1 SDG = 0.0864 MKD
02 2 2026 1 MKD = 11.5677 SDG 1 SDG = 0.0864 MKD
03 2 2026 1 MKD = 11.5068 SDG 1 SDG = 0.0869 MKD
04 2 2026 1 MKD = 11.5289 SDG 1 SDG = 0.0867 MKD
05 2 2026 1 MKD = 11.5052 SDG 1 SDG = 0.0869 MKD
06 2 2026 1 MKD = 11.5025 SDG 1 SDG = 0.0869 MKD
07 2 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
08 2 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
09 2 2026 1 MKD = 11.5819 SDG 1 SDG = 0.0863 MKD
10 2 2026 1 MKD = 11.6178 SDG 1 SDG = 0.0861 MKD
11 2 2026 1 MKD = 11.6228 SDG 1 SDG = 0.086 MKD
12 2 2026 1 MKD = 11.5955 SDG 1 SDG = 0.0862 MKD
13 2 2026 1 MKD = 11.5714 SDG 1 SDG = 0.0864 MKD
14 2 2026 1 MKD = 11.5855 SDG 1 SDG = 0.0863 MKD
15 2 2026 1 MKD = 11.5846 SDG 1 SDG = 0.0863 MKD
16 2 2026 1 MKD = 11.5757 SDG 1 SDG = 0.0864 MKD
17 2 2026 1 MKD = 11.545 SDG 1 SDG = 0.0866 MKD
18 2 2026 1 MKD = 11.5553 SDG 1 SDG = 0.0865 MKD
19 2 2026 1 MKD = 11.4911 SDG 1 SDG = 0.087 MKD
20 2 2026 1 MKD = 11.4809 SDG 1 SDG = 0.0871 MKD
21 2 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
22 2 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
23 2 2026 1 MKD = 11.4931 SDG 1 SDG = 0.087 MKD
24 2 2026 1 MKD = 11.496 SDG 1 SDG = 0.087 MKD
25 2 2026 1 MKD = 11.4963 SDG 1 SDG = 0.087 MKD
26 2 2026 1 MKD = 11.5213 SDG 1 SDG = 0.0868 MKD
27 2 2026 1 MKD = 11.5193 SDG 1 SDG = 0.0868 MKD
28 2 2026 1 MKD = 11.5329 SDG 1 SDG = 0.0867 MKD

Mar 2026

日付MKD-SDGSDG-MKD
01 3 2026 1 MKD = 11.5339 SDG 1 SDG = 0.0867 MKD
02 3 2026 1 MKD = 11.4382 SDG 1 SDG = 0.0874 MKD
03 3 2026 1 MKD = 11.3214 SDG 1 SDG = 0.0883 MKD
04 3 2026 1 MKD = 11.3548 SDG 1 SDG = 0.0881 MKD
05 3 2026 1 MKD = 11.3305 SDG 1 SDG = 0.0883 MKD
06 3 2026 1 MKD = 11.2935 SDG 1 SDG = 0.0885 MKD
07 3 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
08 3 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
09 3 2026 1 MKD = 11.2822 SDG 1 SDG = 0.0886 MKD
10 3 2026 1 MKD = 11.3242 SDG 1 SDG = 0.0883 MKD
11 3 2026 1 MKD = 11.2967 SDG 1 SDG = 0.0885 MKD
12 3 2026 1 MKD = 11.2559 SDG 1 SDG = 0.0888 MKD
13 3 2026 1 MKD = 11.1814 SDG 1 SDG = 0.0894 MKD
14 3 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
15 3 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
16 3 2026 1 MKD = 11.1935 SDG 1 SDG = 0.0893 MKD
17 3 2026 1 MKD = 11.2282 SDG 1 SDG = 0.0891 MKD
18 3 2026 1 MKD = 11.2589 SDG 1 SDG = 0.0888 MKD
19 3 2026 1 MKD = 11.2052 SDG 1 SDG = 0.0892 MKD
20 3 2026 1 MKD = 11.2771 SDG 1 SDG = 0.0887 MKD
21 3 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
22 3 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
23 3 2026 1 MKD = 11.2849 SDG 1 SDG = 0.0886 MKD
24 3 2026 1 MKD = 11.2971 SDG 1 SDG = 0.0885 MKD
25 3 2026 1 MKD = 11.3067 SDG 1 SDG = 0.0884 MKD
26 3 2026 1 MKD = 11.2436 SDG 1 SDG = 0.0889 MKD
27 3 2026 1 MKD = 11.2298 SDG 1 SDG = 0.089 MKD
28 3 2026 1 MKD = 11.258 SDG 1 SDG = 0.0888 MKD
29 3 2026 1 MKD = 11.2571 SDG 1 SDG = 0.0888 MKD
30 3 2026 1 MKD = 11.2031 SDG 1 SDG = 0.0893 MKD
31 3 2026 1 MKD = 11.1782 SDG 1 SDG = 0.0895 MKD

Apr 2026

日付MKD-SDGSDG-MKD
01 4 2026 1 MKD = 11.3166 SDG 1 SDG = 0.0884 MKD
02 4 2026 1 MKD = 11.2291 SDG 1 SDG = 0.0891 MKD
03 4 2026 1 MKD = 11.2499 SDG 1 SDG = 0.0889 MKD
04 4 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
05 4 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
06 4 2026 1 MKD = 11.2437 SDG 1 SDG = 0.0889 MKD
07 4 2026 1 MKD = 11.2673 SDG 1 SDG = 0.0888 MKD
08 4 2026 1 MKD = 11.4026 SDG 1 SDG = 0.0877 MKD
09 4 2026 1 MKD = 11.3869 SDG 1 SDG = 0.0878 MKD
10 4 2026 1 MKD = 11.4249 SDG 1 SDG = 0.0875 MKD
11 4 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
12 4 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
13 4 2026 1 MKD = 11.4044 SDG 1 SDG = 0.0877 MKD
14 4 2026 1 MKD = 11.5028 SDG 1 SDG = 0.0869 MKD
15 4 2026 1 MKD = 11.4832 SDG 1 SDG = 0.0871 MKD
16 4 2026 1 MKD = 11.49 SDG 1 SDG = 0.087 MKD
17 4 2026 1 MKD = 11.5014 SDG 1 SDG = 0.0869 MKD
18 4 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
19 4 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
20 4 2026 1 MKD = 11.4786 SDG 1 SDG = 0.0871 MKD
21 4 2026 1 MKD = 11.472 SDG 1 SDG = 0.0872 MKD
22 4 2026 1 MKD = 11.4229 SDG 1 SDG = 0.0875 MKD
23 4 2026 1 MKD = 11.4028 SDG 1 SDG = 0.0877 MKD
24 4 2026 1 MKD = 11.4122 SDG 1 SDG = 0.0876 MKD
25 4 2026 1 MKD = 11.4211 SDG 1 SDG = 0.0876 MKD
26 4 2026 1 MKD = 11.4202 SDG 1 SDG = 0.0876 MKD
27 4 2026 1 MKD = 11.4397 SDG 1 SDG = 0.0874 MKD
28 4 2026 1 MKD = 11.3915 SDG 1 SDG = 0.0878 MKD
29 4 2026 1 MKD = 11.3996 SDG 1 SDG = 0.0877 MKD
30 4 2026 1 MKD = 11.4079 SDG 1 SDG = 0.0877 MKD

May 2026

日付MKD-SDGSDG-MKD
01 5 2026 1 MKD = 11.4344 SDG 1 SDG = 0.0875 MKD
02 5 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
03 5 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
04 5 2026 1 MKD = 11.3982 SDG 1 SDG = 0.0877 MKD
05 5 2026 1 MKD = 11.3931 SDG 1 SDG = 0.0878 MKD
06 5 2026 1 MKD = 11.4824 SDG 1 SDG = 0.0871 MKD
07 5 2026 1 MKD = 11.4698 SDG 1 SDG = 0.0872 MKD
08 5 2026 1 MKD = 11.4596 SDG 1 SDG = 0.0873 MKD
09 5 2026 1 MKD = 11.4913 SDG 1 SDG = 0.087 MKD
10 5 2026 1 MKD = 11.4922 SDG 1 SDG = 0.087 MKD
11 5 2026 1 MKD = 11.4709 SDG 1 SDG = 0.0872 MKD
12 5 2026 1 MKD = 11.4385 SDG 1 SDG = 0.0874 MKD
13 5 2026 1 MKD = 11.4108 SDG 1 SDG = 0.0876 MKD
14 5 2026 1 MKD = 11.4046 SDG 1 SDG = 0.0877 MKD
15 5 2026 1 MKD = 11.3291 SDG 1 SDG = 0.0883 MKD
16 5 2026 1 MKD = 11.3257 SDG 1 SDG = 0.0883 MKD
17 5 2026 1 MKD = 11.3257 SDG 1 SDG = 0.0883 MKD
18 5 2026 1 MKD = 11.3312 SDG 1 SDG = 0.0883 MKD
19 5 2026 1 MKD = 11.319 SDG 1 SDG = 0.0883 MKD
20 5 2026 1 MKD = 11.2986 SDG 1 SDG = 0.0885 MKD
21 5 2026 1 MKD = 11.3062 SDG 1 SDG = 0.0884 MKD
22 5 2026 1 MKD = 11.3079 SDG 1 SDG = 0.0884 MKD
23 5 2026 1 MKD = 11.3101 SDG 1 SDG = 0.0884 MKD
24 5 2026 1 MKD = 11.3101 SDG 1 SDG = 0.0884 MKD
25 5 2026 1 MKD = 11.3427 SDG 1 SDG = 0.0882 MKD
26 5 2026 1 MKD = 11.335 SDG 1 SDG = 0.0882 MKD
27 5 2026 1 MKD = 11.3277 SDG 1 SDG = 0.0883 MKD
28 5 2026 1 MKD = 11.3085 SDG 1 SDG = 0.0884 MKD
29 5 2026 1 MKD = 11.3419 SDG 1 SDG = 0.0882 MKD
30 5 2026 1 MKD = 11.3627 SDG 1 SDG = 0.088 MKD
31 5 2026 1 MKD = 11.3627 SDG 1 SDG = 0.088 MKD

Jun 2026

日付MKD-SDGSDG-MKD
01 6 2026 1 MKD = 11.3458 SDG 1 SDG = 0.0881 MKD
02 6 2026 1 MKD = 11.3485 SDG 1 SDG = 0.0881 MKD
03 6 2026 1 MKD = 11.3205 SDG 1 SDG = 0.0883 MKD

Jul 2026

日付MKD-SDGSDG-MKD
01 7 2026 1 MKD = 11.1004 SDG 1 SDG = 0.0901 MKD
02 7 2026 1 MKD = 11.1093 SDG 1 SDG = 0.09 MKD
03 7 2026 1 MKD = 11.1559 SDG 1 SDG = 0.0896 MKD
04 7 2026 1 MKD = 11.1493 SDG 1 SDG = 0.0897 MKD
05 7 2026 1 MKD = 11.1493 SDG 1 SDG = 0.0897 MKD
06 7 2026 1 MKD = 11.1198 SDG 1 SDG = 0.0899 MKD
07 7 2026 1 MKD = 11.1385 SDG 1 SDG = 0.0898 MKD
08 7 2026 1 MKD = 11.1033 SDG 1 SDG = 0.0901 MKD
09 7 2026 1 MKD = 11.1296 SDG 1 SDG = 0.0899 MKD
10 7 2026 1 MKD = 11.1348 SDG 1 SDG = 0.0898 MKD
11 7 2026 1 MKD = 11.1208 SDG 1 SDG = 0.0899 MKD
12 7 2026 1 MKD = 11.126 SDG 1 SDG = 0.0899 MKD
13 7 2026 1 MKD = 11.1341 SDG 1 SDG = 0.0898 MKD
14 7 2026 1 MKD = 11.1095 SDG 1 SDG = 0.09 MKD
15 7 2026 1 MKD = 11.1203 SDG 1 SDG = 0.0899 MKD
16 7 2026 1 MKD = 11.171 SDG 1 SDG = 0.0895 MKD
17 7 2026 1 MKD = 11.1351 SDG 1 SDG = 0.0898 MKD
18 7 2026 1 MKD = 11.1464 SDG 1 SDG = 0.0897 MKD
19 7 2026 1 MKD = 11.1464 SDG 1 SDG = 0.0897 MKD
20 7 2026 1 MKD = 11.1488 SDG 1 SDG = 0.0897 MKD
21 7 2026 1 MKD = 11.1382 SDG 1 SDG = 0.0898 MKD
22 7 2026 1 MKD = 11.1217 SDG 1 SDG = 0.0899 MKD
23 7 2026 1 MKD = 11.1217 SDG 1 SDG = 0.0899 MKD
24 7 2026 1 MKD = 11.1054 SDG 1 SDG = 0.09 MKD
25 7 2026 1 MKD = 11.0977 SDG 1 SDG = 0.0901 MKD
26 7 2026 1 MKD = 11.0977 SDG 1 SDG = 0.0901 MKD

MKD-SDGおよびSDG-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats