currencystats247.com

CurrencyStats247 > 為替レート > MKD-SDGおよびSDG-MKDの為替レート - 2025年

MKD-SDGおよびSDG-MKDの為替レート - 2025年

MKD-SDGおよびSDG-MKDの為替レート

下から2025年のMKD-SDGおよびSDG-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 10.5661 SDG
1 SDG = 0.0946 MKD

Jan 2025

日付MKD-SDGSDG-MKD
01 1 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 1 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 1 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 1 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 1 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 1 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 1 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 1 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 1 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 1 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 1 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 1 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 1 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 1 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 1 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 1 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 1 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 1 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 1 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 1 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 1 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 1 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 1 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 1 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 1 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 1 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 1 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 1 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 1 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 1 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 1 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

日付MKD-SDGSDG-MKD
01 2 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 2 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 2 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 2 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 2 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 2 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 2 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 2 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 2 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 2 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 2 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 2 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 2 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 2 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 2 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 2 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 2 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 2 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 2 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 2 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 2 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 2 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 2 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 2 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 2 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 2 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 2 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 2 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

日付MKD-SDGSDG-MKD
01 3 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 3 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 3 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 3 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 3 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 3 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 3 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 3 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 3 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 3 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 3 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 3 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 3 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 3 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 3 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 3 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 3 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 3 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 3 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 3 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 3 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 3 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 3 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 3 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 3 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 3 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 3 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 3 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 3 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 3 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 3 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

日付MKD-SDGSDG-MKD
01 4 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 4 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 4 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 4 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 4 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 4 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 4 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 4 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 4 2025 1 MKD = 10.7721 SDG 1 SDG = 0.0928 MKD
10 4 2025 1 MKD = 10.7717 SDG 1 SDG = 0.0928 MKD
11 4 2025 1 MKD = 10.7226 SDG 1 SDG = 0.0933 MKD
12 4 2025 1 MKD = 11.0864 SDG 1 SDG = 0.0902 MKD
13 4 2025 1 MKD = 11.0491 SDG 1 SDG = 0.0905 MKD
14 4 2025 1 MKD = 11.0475 SDG 1 SDG = 0.0905 MKD
15 4 2025 1 MKD = 11.0677 SDG 1 SDG = 0.0904 MKD
16 4 2025 1 MKD = 11.0432 SDG 1 SDG = 0.0906 MKD
17 4 2025 1 MKD = 11.087 SDG 1 SDG = 0.0902 MKD
18 4 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
19 4 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
20 4 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
21 4 2025 1 MKD = 11.1018 SDG 1 SDG = 0.0901 MKD
22 4 2025 1 MKD = 11.2186 SDG 1 SDG = 0.0891 MKD
23 4 2025 1 MKD = 11.1262 SDG 1 SDG = 0.0899 MKD
24 4 2025 1 MKD = 11.113 SDG 1 SDG = 0.09 MKD
25 4 2025 1 MKD = 11.0891 SDG 1 SDG = 0.0902 MKD
26 4 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
27 4 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
28 4 2025 1 MKD = 11.0807 SDG 1 SDG = 0.0902 MKD
29 4 2025 1 MKD = 11.1101 SDG 1 SDG = 0.09 MKD
30 4 2025 1 MKD = 11.0943 SDG 1 SDG = 0.0901 MKD

May 2025

日付MKD-SDGSDG-MKD
01 5 2025 1 MKD = 11.0541 SDG 1 SDG = 0.0905 MKD
02 5 2025 1 MKD = 11.0566 SDG 1 SDG = 0.0904 MKD
03 5 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
04 5 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
05 5 2025 1 MKD = 11.0656 SDG 1 SDG = 0.0904 MKD
06 5 2025 1 MKD = 11.0592 SDG 1 SDG = 0.0904 MKD
07 5 2025 1 MKD = 11.0932 SDG 1 SDG = 0.0901 MKD
08 5 2025 1 MKD = 11.0133 SDG 1 SDG = 0.0908 MKD
09 5 2025 1 MKD = 10.9812 SDG 1 SDG = 0.0911 MKD
10 5 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
11 5 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
12 5 2025 1 MKD = 10.8294 SDG 1 SDG = 0.0923 MKD
13 5 2025 1 MKD = 10.8413 SDG 1 SDG = 0.0922 MKD
14 5 2025 1 MKD = 10.9628 SDG 1 SDG = 0.0912 MKD
15 5 2025 1 MKD = 10.9252 SDG 1 SDG = 0.0915 MKD
16 5 2025 1 MKD = 10.9254 SDG 1 SDG = 0.0915 MKD
17 5 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
18 5 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
19 5 2025 1 MKD = 10.9952 SDG 1 SDG = 0.0909 MKD
20 5 2025 1 MKD = 10.9792 SDG 1 SDG = 0.0911 MKD
21 5 2025 1 MKD = 11.0689 SDG 1 SDG = 0.0903 MKD
22 5 2025 1 MKD = 11.0269 SDG 1 SDG = 0.0907 MKD
23 5 2025 1 MKD = 11.0731 SDG 1 SDG = 0.0903 MKD
24 5 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
25 5 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
26 5 2025 1 MKD = 11.1073 SDG 1 SDG = 0.09 MKD
27 5 2025 1 MKD = 11.0721 SDG 1 SDG = 0.0903 MKD
28 5 2025 1 MKD = 11.0535 SDG 1 SDG = 0.0905 MKD
29 5 2025 1 MKD = 11.0149 SDG 1 SDG = 0.0908 MKD
30 5 2025 1 MKD = 11.0614 SDG 1 SDG = 0.0904 MKD
31 5 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD

Jun 2025

日付MKD-SDGSDG-MKD
01 6 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD
02 6 2025 1 MKD = 11.1418 SDG 1 SDG = 0.0898 MKD
03 6 2025 1 MKD = 11.1187 SDG 1 SDG = 0.0899 MKD
04 6 2025 1 MKD = 11.1035 SDG 1 SDG = 0.0901 MKD
05 6 2025 1 MKD = 11.1481 SDG 1 SDG = 0.0897 MKD
06 6 2025 1 MKD = 11.1403 SDG 1 SDG = 0.0898 MKD

MKD-SDGおよびSDG-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats