currencystats247.com

CurrencyStats247 > 為替レート > MKD-SCRおよびSCR-MKDの為替レート - 2025年

MKD-SCRおよびSCR-MKDの為替レート - 2025年

MKD-SCRおよびSCR-MKDの為替レート

下から2025年のMKD-SCRおよびSCR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.2532 SCR
1 SCR = 3.9489 MKD

Jan 2025

日付MKD-SCRSCR-MKD
01 1 2025 1 MKD = 0.2408 SCR 1 SCR = 4.1523 MKD
02 1 2025 1 MKD = 0.2377 SCR 1 SCR = 4.2076 MKD
03 1 2025 1 MKD = 0.2375 SCR 1 SCR = 4.2103 MKD
04 1 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
05 1 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
06 1 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1765 MKD
07 1 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1774 MKD
08 1 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1874 MKD
09 1 2025 1 MKD = 0.2371 SCR 1 SCR = 4.2183 MKD
10 1 2025 1 MKD = 0.239 SCR 1 SCR = 4.1839 MKD
11 1 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
12 1 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
13 1 2025 1 MKD = 0.2381 SCR 1 SCR = 4.199 MKD
14 1 2025 1 MKD = 0.2413 SCR 1 SCR = 4.145 MKD
15 1 2025 1 MKD = 0.2406 SCR 1 SCR = 4.157 MKD
16 1 2025 1 MKD = 0.2415 SCR 1 SCR = 4.1409 MKD
17 1 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1877 MKD
18 1 2025 1 MKD = 0.2512 SCR 1 SCR = 3.9803 MKD
19 1 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9664 MKD
20 1 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1617 MKD
21 1 2025 1 MKD = 0.2399 SCR 1 SCR = 4.1681 MKD
22 1 2025 1 MKD = 0.248 SCR 1 SCR = 4.0315 MKD
23 1 2025 1 MKD = 0.2417 SCR 1 SCR = 4.1379 MKD
24 1 2025 1 MKD = 0.2431 SCR 1 SCR = 4.1132 MKD
25 1 2025 1 MKD = 0.2446 SCR 1 SCR = 4.0887 MKD
26 1 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0846 MKD
27 1 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
28 1 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0903 MKD
29 1 2025 1 MKD = 0.2411 SCR 1 SCR = 4.1468 MKD
30 1 2025 1 MKD = 0.2417 SCR 1 SCR = 4.138 MKD
31 1 2025 1 MKD = 0.2423 SCR 1 SCR = 4.1264 MKD

Feb 2025

日付MKD-SCRSCR-MKD
01 2 2025 1 MKD = 0.2529 SCR 1 SCR = 3.9543 MKD
02 2 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1398 MKD
03 2 2025 1 MKD = 0.241 SCR 1 SCR = 4.1491 MKD
04 2 2025 1 MKD = 0.2405 SCR 1 SCR = 4.1579 MKD
05 2 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0905 MKD
06 2 2025 1 MKD = 0.2422 SCR 1 SCR = 4.1284 MKD
07 2 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1385 MKD
08 2 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9444 MKD
09 2 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9441 MKD
10 2 2025 1 MKD = 0.24 SCR 1 SCR = 4.1659 MKD
11 2 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1623 MKD
12 2 2025 1 MKD = 0.2439 SCR 1 SCR = 4.1005 MKD
13 2 2025 1 MKD = 0.243 SCR 1 SCR = 4.1155 MKD
14 2 2025 1 MKD = 0.246 SCR 1 SCR = 4.0657 MKD
15 2 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
16 2 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
17 2 2025 1 MKD = 0.2451 SCR 1 SCR = 4.0795 MKD
18 2 2025 1 MKD = 0.2458 SCR 1 SCR = 4.0691 MKD
19 2 2025 1 MKD = 0.2436 SCR 1 SCR = 4.1056 MKD
20 2 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
21 2 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0871 MKD
22 2 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
23 2 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
24 2 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0844 MKD
25 2 2025 1 MKD = 0.246 SCR 1 SCR = 4.0653 MKD
26 2 2025 1 MKD = 0.2483 SCR 1 SCR = 4.0269 MKD
27 2 2025 1 MKD = 0.245 SCR 1 SCR = 4.0813 MKD
28 2 2025 1 MKD = 0.2467 SCR 1 SCR = 4.0539 MKD

Mar 2025

日付MKD-SCRSCR-MKD
01 3 2025 1 MKD = 0.2427 SCR 1 SCR = 4.1198 MKD
02 3 2025 1 MKD = 0.2524 SCR 1 SCR = 3.9625 MKD
03 3 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9672 MKD
04 3 2025 1 MKD = 0.2494 SCR 1 SCR = 4.01 MKD
05 3 2025 1 MKD = 0.2525 SCR 1 SCR = 3.9598 MKD
06 3 2025 1 MKD = 0.2516 SCR 1 SCR = 3.9752 MKD
07 3 2025 1 MKD = 0.2504 SCR 1 SCR = 3.9929 MKD
08 3 2025 1 MKD = 0.2534 SCR 1 SCR = 3.9461 MKD
09 3 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8508 MKD
10 3 2025 1 MKD = 0.2639 SCR 1 SCR = 3.7894 MKD
11 3 2025 1 MKD = 0.2593 SCR 1 SCR = 3.8566 MKD
12 3 2025 1 MKD = 0.2549 SCR 1 SCR = 3.9235 MKD
13 3 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9404 MKD
14 3 2025 1 MKD = 0.2542 SCR 1 SCR = 3.9344 MKD
15 3 2025 1 MKD = 0.2552 SCR 1 SCR = 3.9183 MKD
16 3 2025 1 MKD = 0.265 SCR 1 SCR = 3.7742 MKD
17 3 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9261 MKD
18 3 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9259 MKD
19 3 2025 1 MKD = 0.2553 SCR 1 SCR = 3.9167 MKD
20 3 2025 1 MKD = 0.2558 SCR 1 SCR = 3.9096 MKD
21 3 2025 1 MKD = 0.2536 SCR 1 SCR = 3.9426 MKD
22 3 2025 1 MKD = 0.2518 SCR 1 SCR = 3.971 MKD
23 3 2025 1 MKD = 0.2605 SCR 1 SCR = 3.8386 MKD
24 3 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8351 MKD
25 3 2025 1 MKD = 0.2526 SCR 1 SCR = 3.9583 MKD
26 3 2025 1 MKD = 0.2518 SCR 1 SCR = 3.9714 MKD
27 3 2025 1 MKD = 0.2515 SCR 1 SCR = 3.9769 MKD
28 3 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9395 MKD
29 3 2025 1 MKD = 0.2541 SCR 1 SCR = 3.9349 MKD
30 3 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8034 MKD
31 3 2025 1 MKD = 0.2517 SCR 1 SCR = 3.9734 MKD

Apr 2025

日付MKD-SCRSCR-MKD
01 4 2025 1 MKD = 0.2519 SCR 1 SCR = 3.9702 MKD
02 4 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9673 MKD
03 4 2025 1 MKD = 0.2543 SCR 1 SCR = 3.9324 MKD
04 4 2025 1 MKD = 0.2565 SCR 1 SCR = 3.8992 MKD
05 4 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
06 4 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
07 4 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9146 MKD
08 4 2025 1 MKD = 0.2591 SCR 1 SCR = 3.8595 MKD
09 4 2025 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
10 4 2025 1 MKD = 0.2604 SCR 1 SCR = 3.8405 MKD
11 4 2025 1 MKD = 0.2581 SCR 1 SCR = 3.8741 MKD
12 4 2025 1 MKD = 0.2645 SCR 1 SCR = 3.781 MKD
13 4 2025 1 MKD = 0.2737 SCR 1 SCR = 3.6534 MKD
14 4 2025 1 MKD = 0.2742 SCR 1 SCR = 3.6471 MKD
15 4 2025 1 MKD = 0.263 SCR 1 SCR = 3.8022 MKD
16 4 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7807 MKD
17 4 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7978 MKD
18 4 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
19 4 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
20 4 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
21 4 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
22 4 2025 1 MKD = 0.2659 SCR 1 SCR = 3.7614 MKD
23 4 2025 1 MKD = 0.2647 SCR 1 SCR = 3.7783 MKD
24 4 2025 1 MKD = 0.2637 SCR 1 SCR = 3.7921 MKD
25 4 2025 1 MKD = 0.2641 SCR 1 SCR = 3.7869 MKD
26 4 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
27 4 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
28 4 2025 1 MKD = 0.2623 SCR 1 SCR = 3.8122 MKD
29 4 2025 1 MKD = 0.2662 SCR 1 SCR = 3.7564 MKD
30 4 2025 1 MKD = 0.2631 SCR 1 SCR = 3.8015 MKD

May 2025

日付MKD-SCRSCR-MKD
01 5 2025 1 MKD = 0.2629 SCR 1 SCR = 3.804 MKD
02 5 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
03 5 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
04 5 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
05 5 2025 1 MKD = 0.262 SCR 1 SCR = 3.8168 MKD
06 5 2025 1 MKD = 0.2618 SCR 1 SCR = 3.8196 MKD
07 5 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8037 MKD
08 5 2025 1 MKD = 0.2607 SCR 1 SCR = 3.8362 MKD
09 5 2025 1 MKD = 0.2594 SCR 1 SCR = 3.8547 MKD
10 5 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
11 5 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
12 5 2025 1 MKD = 0.2561 SCR 1 SCR = 3.9041 MKD
13 5 2025 1 MKD = 0.2566 SCR 1 SCR = 3.8973 MKD
14 5 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
15 5 2025 1 MKD = 0.2587 SCR 1 SCR = 3.866 MKD
16 5 2025 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
17 5 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
18 5 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
19 5 2025 1 MKD = 0.2603 SCR 1 SCR = 3.8414 MKD
20 5 2025 1 MKD = 0.2598 SCR 1 SCR = 3.849 MKD
21 5 2025 1 MKD = 0.2664 SCR 1 SCR = 3.7539 MKD
22 5 2025 1 MKD = 0.2611 SCR 1 SCR = 3.8304 MKD
23 5 2025 1 MKD = 0.2621 SCR 1 SCR = 3.8148 MKD
24 5 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
25 5 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
26 5 2025 1 MKD = 0.263 SCR 1 SCR = 3.8029 MKD
27 5 2025 1 MKD = 0.2621 SCR 1 SCR = 3.8148 MKD
28 5 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8212 MKD
29 5 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8344 MKD
30 5 2025 1 MKD = 0.2619 SCR 1 SCR = 3.8187 MKD
31 5 2025 1 MKD = 0.2622 SCR 1 SCR = 3.8132 MKD

Jun 2025

日付MKD-SCRSCR-MKD
01 6 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8206 MKD
02 6 2025 1 MKD = 0.2723 SCR 1 SCR = 3.6723 MKD
03 6 2025 1 MKD = 0.2676 SCR 1 SCR = 3.7373 MKD
04 6 2025 1 MKD = 0.2671 SCR 1 SCR = 3.7432 MKD
05 6 2025 1 MKD = 0.2744 SCR 1 SCR = 3.6445 MKD
06 6 2025 1 MKD = 0.2724 SCR 1 SCR = 3.6706 MKD
07 6 2025 1 MKD = 0.2717 SCR 1 SCR = 3.6808 MKD

MKD-SCRおよびSCR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats