currencystats247.com

CurrencyStats247 > 為替レート > MKD-SARおよびSAR-MKDの為替レート - 2026年

MKD-SARおよびSAR-MKDの為替レート - 2026年

MKD-SARおよびSAR-MKDの為替レート

下から2026年のMKD-SARおよびSAR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0712 SAR
1 SAR = 14.0406 MKD

Jan 2026

日付MKD-SARSAR-MKD
01 1 2026 1 MKD = 0.0715 SAR 1 SAR = 13.9868 MKD
02 1 2026 1 MKD = 0.0714 SAR 1 SAR = 13.9993 MKD
03 1 2026 1 MKD = 0.0715 SAR 1 SAR = 13.9905 MKD
04 1 2026 1 MKD = 0.0715 SAR 1 SAR = 13.9905 MKD
05 1 2026 1 MKD = 0.0712 SAR 1 SAR = 14.0504 MKD
06 1 2026 1 MKD = 0.0713 SAR 1 SAR = 14.0186 MKD
07 1 2026 1 MKD = 0.0712 SAR 1 SAR = 14.0487 MKD
08 1 2026 1 MKD = 0.0711 SAR 1 SAR = 14.0603 MKD
09 1 2026 1 MKD = 0.0709 SAR 1 SAR = 14.0967 MKD
10 1 2026 1 MKD = 0.0709 SAR 1 SAR = 14.104 MKD
11 1 2026 1 MKD = 0.0709 SAR 1 SAR = 14.1055 MKD
12 1 2026 1 MKD = 0.0712 SAR 1 SAR = 14.0478 MKD
13 1 2026 1 MKD = 0.071 SAR 1 SAR = 14.0795 MKD
14 1 2026 1 MKD = 0.071 SAR 1 SAR = 14.0919 MKD
15 1 2026 1 MKD = 0.0709 SAR 1 SAR = 14.109 MKD
16 1 2026 1 MKD = 0.0708 SAR 1 SAR = 14.1239 MKD
17 1 2026 1 MKD = 0.0707 SAR 1 SAR = 14.1454 MKD
18 1 2026 1 MKD = 0.0707 SAR 1 SAR = 14.1454 MKD
19 1 2026 1 MKD = 0.0708 SAR 1 SAR = 14.1162 MKD
20 1 2026 1 MKD = 0.0714 SAR 1 SAR = 13.9964 MKD
21 1 2026 1 MKD = 0.0713 SAR 1 SAR = 14.0195 MKD
22 1 2026 1 MKD = 0.0712 SAR 1 SAR = 14.0378 MKD
23 1 2026 1 MKD = 0.0714 SAR 1 SAR = 14.0003 MKD
24 1 2026 1 MKD = 0.072 SAR 1 SAR = 13.8981 MKD
25 1 2026 1 MKD = 0.072 SAR 1 SAR = 13.8981 MKD
26 1 2026 1 MKD = 0.0721 SAR 1 SAR = 13.8637 MKD
27 1 2026 1 MKD = 0.0724 SAR 1 SAR = 13.8166 MKD
28 1 2026 1 MKD = 0.0729 SAR 1 SAR = 13.7268 MKD
29 1 2026 1 MKD = 0.0727 SAR 1 SAR = 13.7639 MKD
30 1 2026 1 MKD = 0.0727 SAR 1 SAR = 13.7553 MKD
31 1 2026 1 MKD = 0.0721 SAR 1 SAR = 13.8607 MKD

Feb 2026

日付MKD-SARSAR-MKD
01 2 2026 1 MKD = 0.0722 SAR 1 SAR = 13.8597 MKD
02 2 2026 1 MKD = 0.0721 SAR 1 SAR = 13.8663 MKD
03 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9385 MKD
04 2 2026 1 MKD = 0.0719 SAR 1 SAR = 13.9125 MKD
05 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9409 MKD
06 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9441 MKD
07 2 2026 1 MKD = 0.0719 SAR 1 SAR = 13.9021 MKD
08 2 2026 1 MKD = 0.0719 SAR 1 SAR = 13.9058 MKD
09 2 2026 1 MKD = 0.0722 SAR 1 SAR = 13.8475 MKD
10 2 2026 1 MKD = 0.0724 SAR 1 SAR = 13.8034 MKD
11 2 2026 1 MKD = 0.0725 SAR 1 SAR = 13.799 MKD
12 2 2026 1 MKD = 0.0723 SAR 1 SAR = 13.8315 MKD
13 2 2026 1 MKD = 0.0721 SAR 1 SAR = 13.8607 MKD
14 2 2026 1 MKD = 0.0722 SAR 1 SAR = 13.8477 MKD
15 2 2026 1 MKD = 0.0722 SAR 1 SAR = 13.8488 MKD
16 2 2026 1 MKD = 0.0722 SAR 1 SAR = 13.8557 MKD
17 2 2026 1 MKD = 0.072 SAR 1 SAR = 13.8926 MKD
18 2 2026 1 MKD = 0.072 SAR 1 SAR = 13.8798 MKD
19 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9552 MKD
20 2 2026 1 MKD = 0.0716 SAR 1 SAR = 13.9656 MKD
21 2 2026 1 MKD = 0.0718 SAR 1 SAR = 13.9332 MKD
22 2 2026 1 MKD = 0.0718 SAR 1 SAR = 13.9332 MKD
23 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9502 MKD
24 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9482 MKD
25 2 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9467 MKD
26 2 2026 1 MKD = 0.0718 SAR 1 SAR = 13.9206 MKD
27 2 2026 1 MKD = 0.0718 SAR 1 SAR = 13.921 MKD
28 2 2026 1 MKD = 0.0719 SAR 1 SAR = 13.9095 MKD

Mar 2026

日付MKD-SARSAR-MKD
01 3 2026 1 MKD = 0.0719 SAR 1 SAR = 13.9151 MKD
02 3 2026 1 MKD = 0.0714 SAR 1 SAR = 14.0099 MKD
03 3 2026 1 MKD = 0.0706 SAR 1 SAR = 14.1561 MKD
04 3 2026 1 MKD = 0.0709 SAR 1 SAR = 14.1119 MKD
05 3 2026 1 MKD = 0.0707 SAR 1 SAR = 14.1439 MKD
06 3 2026 1 MKD = 0.0705 SAR 1 SAR = 14.1904 MKD
07 3 2026 1 MKD = 0.0709 SAR 1 SAR = 14.1047 MKD
08 3 2026 1 MKD = 0.0709 SAR 1 SAR = 14.1047 MKD
09 3 2026 1 MKD = 0.0704 SAR 1 SAR = 14.2007 MKD
10 3 2026 1 MKD = 0.0708 SAR 1 SAR = 14.1299 MKD
11 3 2026 1 MKD = 0.0705 SAR 1 SAR = 14.1788 MKD
12 3 2026 1 MKD = 0.0703 SAR 1 SAR = 14.2296 MKD
13 3 2026 1 MKD = 0.0698 SAR 1 SAR = 14.3241 MKD
14 3 2026 1 MKD = 0.0698 SAR 1 SAR = 14.3201 MKD
15 3 2026 1 MKD = 0.0698 SAR 1 SAR = 14.3201 MKD
16 3 2026 1 MKD = 0.0699 SAR 1 SAR = 14.3075 MKD
17 3 2026 1 MKD = 0.0702 SAR 1 SAR = 14.2552 MKD
18 3 2026 1 MKD = 0.0703 SAR 1 SAR = 14.2158 MKD
19 3 2026 1 MKD = 0.07 SAR 1 SAR = 14.2865 MKD
20 3 2026 1 MKD = 0.0705 SAR 1 SAR = 14.1923 MKD
21 3 2026 1 MKD = 0.0706 SAR 1 SAR = 14.1629 MKD
22 3 2026 1 MKD = 0.0706 SAR 1 SAR = 14.1629 MKD
23 3 2026 1 MKD = 0.0705 SAR 1 SAR = 14.1868 MKD
24 3 2026 1 MKD = 0.0706 SAR 1 SAR = 14.1722 MKD
25 3 2026 1 MKD = 0.0706 SAR 1 SAR = 14.168 MKD
26 3 2026 1 MKD = 0.0702 SAR 1 SAR = 14.2482 MKD
27 3 2026 1 MKD = 0.0701 SAR 1 SAR = 14.2619 MKD
28 3 2026 1 MKD = 0.0703 SAR 1 SAR = 14.2269 MKD
29 3 2026 1 MKD = 0.0703 SAR 1 SAR = 14.2266 MKD
30 3 2026 1 MKD = 0.07 SAR 1 SAR = 14.2948 MKD
31 3 2026 1 MKD = 0.0698 SAR 1 SAR = 14.326 MKD

Apr 2026

日付MKD-SARSAR-MKD
01 4 2026 1 MKD = 0.0707 SAR 1 SAR = 14.1494 MKD
02 4 2026 1 MKD = 0.0701 SAR 1 SAR = 14.2577 MKD
03 4 2026 1 MKD = 0.0703 SAR 1 SAR = 14.23 MKD
04 4 2026 1 MKD = 0.0702 SAR 1 SAR = 14.2491 MKD
05 4 2026 1 MKD = 0.0702 SAR 1 SAR = 14.2482 MKD
06 4 2026 1 MKD = 0.0702 SAR 1 SAR = 14.2364 MKD
07 4 2026 1 MKD = 0.0704 SAR 1 SAR = 14.2042 MKD
08 4 2026 1 MKD = 0.0712 SAR 1 SAR = 14.046 MKD
09 4 2026 1 MKD = 0.0711 SAR 1 SAR = 14.0637 MKD
10 4 2026 1 MKD = 0.0713 SAR 1 SAR = 14.0175 MKD
11 4 2026 1 MKD = 0.0714 SAR 1 SAR = 13.9991 MKD
12 4 2026 1 MKD = 0.0713 SAR 1 SAR = 14.019 MKD
13 4 2026 1 MKD = 0.0712 SAR 1 SAR = 14.042 MKD
14 4 2026 1 MKD = 0.0718 SAR 1 SAR = 13.9223 MKD
15 4 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9505 MKD
16 4 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9435 MKD
17 4 2026 1 MKD = 0.0718 SAR 1 SAR = 13.93 MKD
18 4 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9547 MKD
19 4 2026 1 MKD = 0.0717 SAR 1 SAR = 13.9547 MKD
20 4 2026 1 MKD = 0.0716 SAR 1 SAR = 13.9592 MKD
21 4 2026 1 MKD = 0.0716 SAR 1 SAR = 13.9676 MKD
22 4 2026 1 MKD = 0.0714 SAR 1 SAR = 14.0058 MKD
23 4 2026 1 MKD = 0.0712 SAR 1 SAR = 14.0403 MKD
24 4 2026 1 MKD = 0.0713 SAR 1 SAR = 14.0305 MKD

MKD-SARおよびSAR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats