currencystats247.com

CurrencyStats247 > 為替レート > MKD-SARおよびSAR-MKDの為替レート - 2025年

MKD-SARおよびSAR-MKDの為替レート - 2025年

MKD-SARおよびSAR-MKDの為替レート

下から2025年のMKD-SARおよびSAR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.066 SAR
1 SAR = 15.1544 MKD

Jan 2025

日付MKD-SARSAR-MKD
01 1 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7394 MKD
02 1 2025 1 MKD = 0.063 SAR 1 SAR = 15.8632 MKD
03 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9138 MKD
04 1 2025 1 MKD = 0.063 SAR 1 SAR = 15.8839 MKD
05 1 2025 1 MKD = 0.063 SAR 1 SAR = 15.8839 MKD
06 1 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7499 MKD
07 1 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7569 MKD
08 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9289 MKD
09 1 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9108 MKD
10 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9109 MKD
11 1 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
12 1 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
13 1 2025 1 MKD = 0.0622 SAR 1 SAR = 16.0821 MKD
14 1 2025 1 MKD = 0.0626 SAR 1 SAR = 15.9822 MKD
15 1 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9002 MKD
16 1 2025 1 MKD = 0.0627 SAR 1 SAR = 15.9368 MKD
17 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.922 MKD
18 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9138 MKD
19 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9148 MKD
20 1 2025 1 MKD = 0.0628 SAR 1 SAR = 15.9222 MKD
21 1 2025 1 MKD = 0.0631 SAR 1 SAR = 15.8504 MKD
22 1 2025 1 MKD = 0.0637 SAR 1 SAR = 15.7065 MKD
23 1 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7682 MKD
24 1 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6447 MKD
25 1 2025 1 MKD = 0.064 SAR 1 SAR = 15.616 MKD
26 1 2025 1 MKD = 0.064 SAR 1 SAR = 15.6151 MKD
27 1 2025 1 MKD = 0.0641 SAR 1 SAR = 15.6031 MKD
28 1 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7436 MKD
29 1 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7745 MKD
30 1 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7756 MKD
31 1 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8042 MKD

Feb 2025

日付MKD-SARSAR-MKD
01 2 2025 1 MKD = 0.0632 SAR 1 SAR = 15.8299 MKD
02 2 2025 1 MKD = 0.0632 SAR 1 SAR = 15.83 MKD
03 2 2025 1 MKD = 0.0625 SAR 1 SAR = 15.9917 MKD
04 2 2025 1 MKD = 0.0629 SAR 1 SAR = 15.8894 MKD
05 2 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7544 MKD
06 2 2025 1 MKD = 0.0631 SAR 1 SAR = 15.836 MKD
07 2 2025 1 MKD = 0.0633 SAR 1 SAR = 15.7995 MKD
08 2 2025 1 MKD = 0.063 SAR 1 SAR = 15.8746 MKD
09 2 2025 1 MKD = 0.063 SAR 1 SAR = 15.8734 MKD
10 2 2025 1 MKD = 0.0629 SAR 1 SAR = 15.9063 MKD
11 2 2025 1 MKD = 0.0629 SAR 1 SAR = 15.893 MKD
12 2 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8028 MKD
13 2 2025 1 MKD = 0.0634 SAR 1 SAR = 15.7734 MKD
14 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6687 MKD
15 2 2025 1 MKD = 0.064 SAR 1 SAR = 15.6267 MKD
16 2 2025 1 MKD = 0.064 SAR 1 SAR = 15.6267 MKD
17 2 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6515 MKD
18 2 2025 1 MKD = 0.0637 SAR 1 SAR = 15.6903 MKD
19 2 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7375 MKD
20 2 2025 1 MKD = 0.0636 SAR 1 SAR = 15.7126 MKD
21 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6795 MKD
22 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6775 MKD
23 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6775 MKD
24 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6694 MKD
25 2 2025 1 MKD = 0.064 SAR 1 SAR = 15.6358 MKD
26 2 2025 1 MKD = 0.064 SAR 1 SAR = 15.6304 MKD
27 2 2025 1 MKD = 0.0639 SAR 1 SAR = 15.6555 MKD
28 2 2025 1 MKD = 0.0638 SAR 1 SAR = 15.6649 MKD

Mar 2025

日付MKD-SARSAR-MKD
01 3 2025 1 MKD = 0.0633 SAR 1 SAR = 15.8069 MKD
02 3 2025 1 MKD = 0.0636 SAR 1 SAR = 15.731 MKD
03 3 2025 1 MKD = 0.0635 SAR 1 SAR = 15.7548 MKD
04 3 2025 1 MKD = 0.0643 SAR 1 SAR = 15.5595 MKD
05 3 2025 1 MKD = 0.0651 SAR 1 SAR = 15.3553 MKD
06 3 2025 1 MKD = 0.0658 SAR 1 SAR = 15.1892 MKD
07 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1265 MKD
08 3 2025 1 MKD = 0.0662 SAR 1 SAR = 15.1119 MKD
09 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1347 MKD
10 3 2025 1 MKD = 0.0663 SAR 1 SAR = 15.089 MKD
11 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1298 MKD
12 3 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0289 MKD
13 3 2025 1 MKD = 0.0662 SAR 1 SAR = 15.095 MKD
14 3 2025 1 MKD = 0.0663 SAR 1 SAR = 15.0918 MKD
15 3 2025 1 MKD = 0.0666 SAR 1 SAR = 15.0159 MKD
16 3 2025 1 MKD = 0.0665 SAR 1 SAR = 15.033 MKD
17 3 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0485 MKD
18 3 2025 1 MKD = 0.0665 SAR 1 SAR = 15.0411 MKD
19 3 2025 1 MKD = 0.0666 SAR 1 SAR = 15.0205 MKD
20 3 2025 1 MKD = 0.0664 SAR 1 SAR = 15.0546 MKD
21 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.127 MKD
22 3 2025 1 MKD = 0.0663 SAR 1 SAR = 15.0794 MKD
23 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1236 MKD
24 3 2025 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
25 3 2025 1 MKD = 0.066 SAR 1 SAR = 15.1554 MKD
26 3 2025 1 MKD = 0.0658 SAR 1 SAR = 15.2059 MKD
27 3 2025 1 MKD = 0.0658 SAR 1 SAR = 15.2047 MKD
28 3 2025 1 MKD = 0.0657 SAR 1 SAR = 15.2165 MKD
29 3 2025 1 MKD = 0.0657 SAR 1 SAR = 15.2161 MKD
30 3 2025 1 MKD = 0.0662 SAR 1 SAR = 15.1123 MKD
31 3 2025 1 MKD = 0.066 SAR 1 SAR = 15.1612 MKD

Apr 2025

日付MKD-SARSAR-MKD
01 4 2025 1 MKD = 0.066 SAR 1 SAR = 15.1564 MKD
02 4 2025 1 MKD = 0.0658 SAR 1 SAR = 15.1946 MKD
03 4 2025 1 MKD = 0.0659 SAR 1 SAR = 15.1688 MKD
04 4 2025 1 MKD = 0.0673 SAR 1 SAR = 14.857 MKD
05 4 2025 1 MKD = 0.0668 SAR 1 SAR = 14.9631 MKD
06 4 2025 1 MKD = 0.0669 SAR 1 SAR = 14.9587 MKD
07 4 2025 1 MKD = 0.0668 SAR 1 SAR = 14.9636 MKD
08 4 2025 1 MKD = 0.0667 SAR 1 SAR = 15.0021 MKD
09 4 2025 1 MKD = 0.0674 SAR 1 SAR = 14.8443 MKD
10 4 2025 1 MKD = 0.0673 SAR 1 SAR = 14.8604 MKD
11 4 2025 1 MKD = 0.067 SAR 1 SAR = 14.928 MKD
12 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4325 MKD
13 4 2025 1 MKD = 0.0692 SAR 1 SAR = 14.458 MKD
14 4 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4576 MKD
15 4 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4584 MKD
16 4 2025 1 MKD = 0.069 SAR 1 SAR = 14.502 MKD
17 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4355 MKD
18 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4157 MKD
19 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4157 MKD
20 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4157 MKD
21 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4157 MKD
22 4 2025 1 MKD = 0.0701 SAR 1 SAR = 14.2702 MKD
23 4 2025 1 MKD = 0.0695 SAR 1 SAR = 14.3891 MKD
24 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4047 MKD
25 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4358 MKD
26 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4241 MKD
27 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4241 MKD
28 4 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4457 MKD
29 4 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4095 MKD
30 4 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4308 MKD

May 2025

日付MKD-SARSAR-MKD
01 5 2025 1 MKD = 0.069 SAR 1 SAR = 14.4846 MKD
02 5 2025 1 MKD = 0.069 SAR 1 SAR = 14.4836 MKD
03 5 2025 1 MKD = 0.0689 SAR 1 SAR = 14.5143 MKD
04 5 2025 1 MKD = 0.0689 SAR 1 SAR = 14.5143 MKD
05 5 2025 1 MKD = 0.0691 SAR 1 SAR = 14.4695 MKD
06 5 2025 1 MKD = 0.0691 SAR 1 SAR = 14.4761 MKD
07 5 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4307 MKD
08 5 2025 1 MKD = 0.0688 SAR 1 SAR = 14.5368 MKD
09 5 2025 1 MKD = 0.0686 SAR 1 SAR = 14.5792 MKD
10 5 2025 1 MKD = 0.0686 SAR 1 SAR = 14.577 MKD
11 5 2025 1 MKD = 0.0686 SAR 1 SAR = 14.5769 MKD
12 5 2025 1 MKD = 0.0676 SAR 1 SAR = 14.7834 MKD
13 5 2025 1 MKD = 0.0677 SAR 1 SAR = 14.7673 MKD
14 5 2025 1 MKD = 0.0685 SAR 1 SAR = 14.6031 MKD
15 5 2025 1 MKD = 0.0682 SAR 1 SAR = 14.6533 MKD
16 5 2025 1 MKD = 0.0682 SAR 1 SAR = 14.6537 MKD
17 5 2025 1 MKD = 0.068 SAR 1 SAR = 14.697 MKD
18 5 2025 1 MKD = 0.068 SAR 1 SAR = 14.697 MKD
19 5 2025 1 MKD = 0.0687 SAR 1 SAR = 14.5614 MKD
20 5 2025 1 MKD = 0.0686 SAR 1 SAR = 14.5832 MKD
21 5 2025 1 MKD = 0.0691 SAR 1 SAR = 14.4637 MKD
22 5 2025 1 MKD = 0.0689 SAR 1 SAR = 14.5187 MKD
23 5 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4585 MKD
24 5 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4302 MKD
25 5 2025 1 MKD = 0.0693 SAR 1 SAR = 14.4302 MKD
26 5 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4134 MKD
27 5 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4594 MKD
28 5 2025 1 MKD = 0.069 SAR 1 SAR = 14.4823 MKD
29 5 2025 1 MKD = 0.0688 SAR 1 SAR = 14.5327 MKD
30 5 2025 1 MKD = 0.0691 SAR 1 SAR = 14.4711 MKD
31 5 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4496 MKD

Jun 2025

日付MKD-SARSAR-MKD
01 6 2025 1 MKD = 0.0692 SAR 1 SAR = 14.4512 MKD
02 6 2025 1 MKD = 0.0696 SAR 1 SAR = 14.3666 MKD
03 6 2025 1 MKD = 0.0694 SAR 1 SAR = 14.3996 MKD
04 6 2025 1 MKD = 0.0694 SAR 1 SAR = 14.4195 MKD
05 6 2025 1 MKD = 0.0696 SAR 1 SAR = 14.3625 MKD
06 6 2025 1 MKD = 0.0696 SAR 1 SAR = 14.3604 MKD

MKD-SARおよびSAR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats