currencystats247.com

CurrencyStats247 > 為替レート > MKD-RUBおよびRUB-MKDの為替レート - 2025年

MKD-RUBおよびRUB-MKDの為替レート - 2025年

MKD-RUBおよびRUB-MKDの為替レート

下から2025年のMKD-RUBおよびRUB-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.5613 RUB
1 RUB = 0.6405 MKD

Jan 2025

日付MKD-RUBRUB-MKD
01 1 2025 1 MKD = 1.8687 RUB 1 RUB = 0.5351 MKD
02 1 2025 1 MKD = 1.8883 RUB 1 RUB = 0.5296 MKD
03 1 2025 1 MKD = 1.8532 RUB 1 RUB = 0.5396 MKD
04 1 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
05 1 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
06 1 2025 1 MKD = 1.8306 RUB 1 RUB = 0.5463 MKD
07 1 2025 1 MKD = 1.8089 RUB 1 RUB = 0.5528 MKD
08 1 2025 1 MKD = 1.7577 RUB 1 RUB = 0.5689 MKD
09 1 2025 1 MKD = 1.7162 RUB 1 RUB = 0.5827 MKD
10 1 2025 1 MKD = 1.7036 RUB 1 RUB = 0.587 MKD
11 1 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
12 1 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
13 1 2025 1 MKD = 1.7043 RUB 1 RUB = 0.5867 MKD
14 1 2025 1 MKD = 1.7211 RUB 1 RUB = 0.581 MKD
15 1 2025 1 MKD = 1.7201 RUB 1 RUB = 0.5814 MKD
16 1 2025 1 MKD = 1.7137 RUB 1 RUB = 0.5835 MKD
17 1 2025 1 MKD = 1.7129 RUB 1 RUB = 0.5838 MKD
18 1 2025 1 MKD = 1.7106 RUB 1 RUB = 0.5846 MKD
19 1 2025 1 MKD = 1.7161 RUB 1 RUB = 0.5827 MKD
20 1 2025 1 MKD = 1.7155 RUB 1 RUB = 0.5829 MKD
21 1 2025 1 MKD = 1.6746 RUB 1 RUB = 0.5972 MKD
22 1 2025 1 MKD = 1.6757 RUB 1 RUB = 0.5968 MKD
23 1 2025 1 MKD = 1.6759 RUB 1 RUB = 0.5967 MKD
24 1 2025 1 MKD = 1.6716 RUB 1 RUB = 0.5982 MKD
25 1 2025 1 MKD = 1.6682 RUB 1 RUB = 0.5995 MKD
26 1 2025 1 MKD = 1.6699 RUB 1 RUB = 0.5988 MKD
27 1 2025 1 MKD = 1.6552 RUB 1 RUB = 0.6042 MKD
28 1 2025 1 MKD = 1.6689 RUB 1 RUB = 0.5992 MKD
29 1 2025 1 MKD = 1.6655 RUB 1 RUB = 0.6004 MKD
30 1 2025 1 MKD = 1.6573 RUB 1 RUB = 0.6034 MKD
31 1 2025 1 MKD = 1.6633 RUB 1 RUB = 0.6012 MKD

Feb 2025

日付MKD-RUBRUB-MKD
01 2 2025 1 MKD = 1.6602 RUB 1 RUB = 0.6023 MKD
02 2 2025 1 MKD = 1.661 RUB 1 RUB = 0.6021 MKD
03 2 2025 1 MKD = 1.6652 RUB 1 RUB = 0.6005 MKD
04 2 2025 1 MKD = 1.6717 RUB 1 RUB = 0.5982 MKD
05 2 2025 1 MKD = 1.6491 RUB 1 RUB = 0.6064 MKD
06 2 2025 1 MKD = 1.6339 RUB 1 RUB = 0.612 MKD
07 2 2025 1 MKD = 1.6353 RUB 1 RUB = 0.6115 MKD
08 2 2025 1 MKD = 1.6373 RUB 1 RUB = 0.6108 MKD
09 2 2025 1 MKD = 1.6374 RUB 1 RUB = 0.6107 MKD
10 2 2025 1 MKD = 1.6312 RUB 1 RUB = 0.613 MKD
11 2 2025 1 MKD = 1.609 RUB 1 RUB = 0.6215 MKD
12 2 2025 1 MKD = 1.5869 RUB 1 RUB = 0.6301 MKD
13 2 2025 1 MKD = 1.5424 RUB 1 RUB = 0.6483 MKD
14 2 2025 1 MKD = 1.5611 RUB 1 RUB = 0.6406 MKD
15 2 2025 1 MKD = 1.5538 RUB 1 RUB = 0.6436 MKD
16 2 2025 1 MKD = 1.5521 RUB 1 RUB = 0.6443 MKD
17 2 2025 1 MKD = 1.5628 RUB 1 RUB = 0.6399 MKD
18 2 2025 1 MKD = 1.5527 RUB 1 RUB = 0.644 MKD
19 2 2025 1 MKD = 1.523 RUB 1 RUB = 0.6566 MKD
20 2 2025 1 MKD = 1.5096 RUB 1 RUB = 0.6624 MKD
21 2 2025 1 MKD = 1.5127 RUB 1 RUB = 0.661 MKD
22 2 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
23 2 2025 1 MKD = 1.5131 RUB 1 RUB = 0.6609 MKD
24 2 2025 1 MKD = 1.498 RUB 1 RUB = 0.6675 MKD
25 2 2025 1 MKD = 1.4765 RUB 1 RUB = 0.6773 MKD
26 2 2025 1 MKD = 1.4767 RUB 1 RUB = 0.6772 MKD
27 2 2025 1 MKD = 1.4839 RUB 1 RUB = 0.6739 MKD
28 2 2025 1 MKD = 1.492 RUB 1 RUB = 0.6702 MKD

Mar 2025

日付MKD-RUBRUB-MKD
01 3 2025 1 MKD = 1.507 RUB 1 RUB = 0.6636 MKD
02 3 2025 1 MKD = 1.5156 RUB 1 RUB = 0.6598 MKD
03 3 2025 1 MKD = 1.5141 RUB 1 RUB = 0.6605 MKD
04 3 2025 1 MKD = 1.5248 RUB 1 RUB = 0.6558 MKD
05 3 2025 1 MKD = 1.5552 RUB 1 RUB = 0.643 MKD
06 3 2025 1 MKD = 1.5646 RUB 1 RUB = 0.6391 MKD
07 3 2025 1 MKD = 1.5679 RUB 1 RUB = 0.6378 MKD
08 3 2025 1 MKD = 1.5547 RUB 1 RUB = 0.6432 MKD
09 3 2025 1 MKD = 1.5683 RUB 1 RUB = 0.6376 MKD
10 3 2025 1 MKD = 1.6143 RUB 1 RUB = 0.6195 MKD
11 3 2025 1 MKD = 1.5455 RUB 1 RUB = 0.647 MKD
12 3 2025 1 MKD = 1.5452 RUB 1 RUB = 0.6472 MKD
13 3 2025 1 MKD = 1.5312 RUB 1 RUB = 0.6531 MKD
14 3 2025 1 MKD = 1.5268 RUB 1 RUB = 0.655 MKD
15 3 2025 1 MKD = 1.5115 RUB 1 RUB = 0.6616 MKD
16 3 2025 1 MKD = 1.5166 RUB 1 RUB = 0.6594 MKD
17 3 2025 1 MKD = 1.4886 RUB 1 RUB = 0.6718 MKD
18 3 2025 1 MKD = 1.4873 RUB 1 RUB = 0.6724 MKD
19 3 2025 1 MKD = 1.4684 RUB 1 RUB = 0.681 MKD
20 3 2025 1 MKD = 1.4944 RUB 1 RUB = 0.6692 MKD
21 3 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
22 3 2025 1 MKD = 1.485 RUB 1 RUB = 0.6734 MKD
23 3 2025 1 MKD = 1.49 RUB 1 RUB = 0.6712 MKD
24 3 2025 1 MKD = 1.4901 RUB 1 RUB = 0.6711 MKD
25 3 2025 1 MKD = 1.4744 RUB 1 RUB = 0.6782 MKD
26 3 2025 1 MKD = 1.4729 RUB 1 RUB = 0.6789 MKD
27 3 2025 1 MKD = 1.4741 RUB 1 RUB = 0.6784 MKD
28 3 2025 1 MKD = 1.472 RUB 1 RUB = 0.6793 MKD
29 3 2025 1 MKD = 1.4917 RUB 1 RUB = 0.6704 MKD
30 3 2025 1 MKD = 1.4973 RUB 1 RUB = 0.6679 MKD
31 3 2025 1 MKD = 1.4945 RUB 1 RUB = 0.6691 MKD

Apr 2025

日付MKD-RUBRUB-MKD
01 4 2025 1 MKD = 1.4926 RUB 1 RUB = 0.67 MKD
02 4 2025 1 MKD = 1.4771 RUB 1 RUB = 0.677 MKD
03 4 2025 1 MKD = 1.481 RUB 1 RUB = 0.6752 MKD
04 4 2025 1 MKD = 1.527 RUB 1 RUB = 0.6549 MKD
05 4 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
06 4 2025 1 MKD = 1.5113 RUB 1 RUB = 0.6617 MKD
07 4 2025 1 MKD = 1.5289 RUB 1 RUB = 0.6541 MKD
08 4 2025 1 MKD = 1.5316 RUB 1 RUB = 0.6529 MKD
09 4 2025 1 MKD = 1.5498 RUB 1 RUB = 0.6453 MKD
10 4 2025 1 MKD = 1.5471 RUB 1 RUB = 0.6464 MKD
11 4 2025 1 MKD = 1.5076 RUB 1 RUB = 0.6633 MKD
12 4 2025 1 MKD = 1.5357 RUB 1 RUB = 0.6512 MKD
13 4 2025 1 MKD = 1.5391 RUB 1 RUB = 0.6497 MKD
14 4 2025 1 MKD = 1.5354 RUB 1 RUB = 0.6513 MKD
15 4 2025 1 MKD = 1.5133 RUB 1 RUB = 0.6608 MKD
16 4 2025 1 MKD = 1.5177 RUB 1 RUB = 0.6589 MKD
17 4 2025 1 MKD = 1.5162 RUB 1 RUB = 0.6595 MKD
18 4 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
19 4 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
20 4 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
21 4 2025 1 MKD = 1.5192 RUB 1 RUB = 0.6582 MKD
22 4 2025 1 MKD = 1.517 RUB 1 RUB = 0.6592 MKD
23 4 2025 1 MKD = 1.5339 RUB 1 RUB = 0.6519 MKD
24 4 2025 1 MKD = 1.536 RUB 1 RUB = 0.6511 MKD
25 4 2025 1 MKD = 1.5234 RUB 1 RUB = 0.6564 MKD
26 4 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
27 4 2025 1 MKD = 1.5205 RUB 1 RUB = 0.6577 MKD
28 4 2025 1 MKD = 1.5178 RUB 1 RUB = 0.6588 MKD
29 4 2025 1 MKD = 1.5125 RUB 1 RUB = 0.6612 MKD
30 4 2025 1 MKD = 1.5011 RUB 1 RUB = 0.6662 MKD

May 2025

日付MKD-RUBRUB-MKD
01 5 2025 1 MKD = 1.5049 RUB 1 RUB = 0.6645 MKD
02 5 2025 1 MKD = 1.5235 RUB 1 RUB = 0.6564 MKD
03 5 2025 1 MKD = 1.5194 RUB 1 RUB = 0.6582 MKD
04 5 2025 1 MKD = 1.5236 RUB 1 RUB = 0.6563 MKD
05 5 2025 1 MKD = 1.4834 RUB 1 RUB = 0.6741 MKD
06 5 2025 1 MKD = 1.4918 RUB 1 RUB = 0.6703 MKD
07 5 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
08 5 2025 1 MKD = 1.5109 RUB 1 RUB = 0.6619 MKD
09 5 2025 1 MKD = 1.5269 RUB 1 RUB = 0.6549 MKD
10 5 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
11 5 2025 1 MKD = 1.5081 RUB 1 RUB = 0.6631 MKD
12 5 2025 1 MKD = 1.4613 RUB 1 RUB = 0.6843 MKD
13 5 2025 1 MKD = 1.4533 RUB 1 RUB = 0.6881 MKD
14 5 2025 1 MKD = 1.4669 RUB 1 RUB = 0.6817 MKD
15 5 2025 1 MKD = 1.4633 RUB 1 RUB = 0.6834 MKD
16 5 2025 1 MKD = 1.4696 RUB 1 RUB = 0.6804 MKD
17 5 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
18 5 2025 1 MKD = 1.4708 RUB 1 RUB = 0.6799 MKD
19 5 2025 1 MKD = 1.4675 RUB 1 RUB = 0.6814 MKD
20 5 2025 1 MKD = 1.4728 RUB 1 RUB = 0.679 MKD
21 5 2025 1 MKD = 1.4747 RUB 1 RUB = 0.6781 MKD
22 5 2025 1 MKD = 1.4612 RUB 1 RUB = 0.6844 MKD
23 5 2025 1 MKD = 1.4686 RUB 1 RUB = 0.6809 MKD
24 5 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
25 5 2025 1 MKD = 1.466 RUB 1 RUB = 0.6822 MKD
26 5 2025 1 MKD = 1.4751 RUB 1 RUB = 0.6779 MKD
27 5 2025 1 MKD = 1.4754 RUB 1 RUB = 0.6778 MKD
28 5 2025 1 MKD = 1.4652 RUB 1 RUB = 0.6825 MKD
29 5 2025 1 MKD = 1.4398 RUB 1 RUB = 0.6945 MKD
30 5 2025 1 MKD = 1.446 RUB 1 RUB = 0.6915 MKD
31 5 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD

Jun 2025

日付MKD-RUBRUB-MKD
01 6 2025 1 MKD = 1.4236 RUB 1 RUB = 0.7024 MKD
02 6 2025 1 MKD = 1.4685 RUB 1 RUB = 0.681 MKD
03 6 2025 1 MKD = 1.4619 RUB 1 RUB = 0.6841 MKD
04 6 2025 1 MKD = 1.4556 RUB 1 RUB = 0.687 MKD
05 6 2025 1 MKD = 1.4722 RUB 1 RUB = 0.6793 MKD
06 6 2025 1 MKD = 1.4732 RUB 1 RUB = 0.6788 MKD

MKD-RUBおよびRUB-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats