currencystats247.com

CurrencyStats247 > 為替レート > MKD-RSDおよびRSD-MKDの為替レート - 2026年

MKD-RSDおよびRSD-MKDの為替レート - 2026年

MKD-RSDおよびRSD-MKDの為替レート

下から2026年のMKD-RSDおよびRSD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 1.9049 RSD
1 RSD = 0.525 MKD

Jan 2026

日付MKD-RSDRSD-MKD
01 1 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
02 1 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
03 1 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
04 1 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
05 1 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 1 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
07 1 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
08 1 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
09 1 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
10 1 2026 1 MKD = 1.9086 RSD 1 RSD = 0.5239 MKD
11 1 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
12 1 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
13 1 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
14 1 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 1 2026 1 MKD = 1.9075 RSD 1 RSD = 0.5242 MKD
16 1 2026 1 MKD = 1.9074 RSD 1 RSD = 0.5243 MKD
17 1 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
18 1 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
19 1 2026 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 1 2026 1 MKD = 1.9065 RSD 1 RSD = 0.5245 MKD
21 1 2026 1 MKD = 1.9037 RSD 1 RSD = 0.5253 MKD
22 1 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
23 1 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 1 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
25 1 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 1 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD
27 1 2026 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
28 1 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
29 1 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
30 1 2026 1 MKD = 1.9087 RSD 1 RSD = 0.5239 MKD
31 1 2026 1 MKD = 1.9002 RSD 1 RSD = 0.5263 MKD

Feb 2026

日付MKD-RSDRSD-MKD
01 2 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
02 2 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
03 2 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
04 2 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
05 2 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
06 2 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
07 2 2026 1 MKD = 1.9097 RSD 1 RSD = 0.5236 MKD
08 2 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 2 2026 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
10 2 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
11 2 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
12 2 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
13 2 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
14 2 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
15 2 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 2 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
17 2 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
18 2 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
19 2 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
20 2 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
21 2 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
22 2 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 2 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
24 2 2026 1 MKD = 1.906 RSD 1 RSD = 0.5246 MKD
25 2 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
26 2 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
27 2 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
28 2 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Mar 2026

日付MKD-RSDRSD-MKD
01 3 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 3 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
03 3 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
04 3 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
05 3 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
06 3 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
07 3 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
08 3 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 3 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
10 3 2026 1 MKD = 1.9028 RSD 1 RSD = 0.5255 MKD
11 3 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
12 3 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
13 3 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
14 3 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 3 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
16 3 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
17 3 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
18 3 2026 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
19 3 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
20 3 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
21 3 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
22 3 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
23 3 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
24 3 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
25 3 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
26 3 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
27 3 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
28 3 2026 1 MKD = 1.9073 RSD 1 RSD = 0.5243 MKD
29 3 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
30 3 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
31 3 2026 1 MKD = 1.8999 RSD 1 RSD = 0.5263 MKD

Apr 2026

日付MKD-RSDRSD-MKD
01 4 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
02 4 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
03 4 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
04 4 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
05 4 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
06 4 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
07 4 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
08 4 2026 1 MKD = 1.9026 RSD 1 RSD = 0.5256 MKD
09 4 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
10 4 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
11 4 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
12 4 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 4 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
14 4 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
15 4 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
16 4 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
17 4 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
18 4 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
19 4 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 4 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
21 4 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
22 4 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
23 4 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
24 4 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD

MKD-RSDおよびRSD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats