currencystats247.com

CurrencyStats247 > 為替レート > MKD-RSDおよびRSD-MKDの為替レート - 2025年

MKD-RSDおよびRSD-MKDの為替レート - 2025年

MKD-RSDおよびRSD-MKDの為替レート

下から2025年のMKD-RSDおよびRSD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.9045 RSD
1 RSD = 0.5251 MKD

Jan 2025

日付MKD-RSDRSD-MKD
01 1 2025 1 MKD = 1.9013 RSD 1 RSD = 0.5259 MKD
02 1 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
03 1 2025 1 MKD = 1.9008 RSD 1 RSD = 0.5261 MKD
04 1 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
05 1 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 1 2025 1 MKD = 1.9 RSD 1 RSD = 0.5263 MKD
07 1 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
08 1 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
09 1 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
10 1 2025 1 MKD = 1.9019 RSD 1 RSD = 0.5258 MKD
11 1 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
12 1 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
13 1 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
14 1 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 1 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 1 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
17 1 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
18 1 2025 1 MKD = 1.9096 RSD 1 RSD = 0.5237 MKD
19 1 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
20 1 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
21 1 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
22 1 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
23 1 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
24 1 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
25 1 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
26 1 2025 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
27 1 2025 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
28 1 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
29 1 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
30 1 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD
31 1 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD

Feb 2025

日付MKD-RSDRSD-MKD
01 2 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
02 2 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
03 2 2025 1 MKD = 1.9016 RSD 1 RSD = 0.5259 MKD
04 2 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
05 2 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5257 MKD
06 2 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
07 2 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
08 2 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
09 2 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
10 2 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5256 MKD
11 2 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
12 2 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
13 2 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
14 2 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
15 2 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
16 2 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
17 2 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
18 2 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
19 2 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 2 2025 1 MKD = 1.9112 RSD 1 RSD = 0.5232 MKD
21 2 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
22 2 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 2 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
24 2 2025 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
25 2 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 2 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
27 2 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
28 2 2025 1 MKD = 1.9155 RSD 1 RSD = 0.5221 MKD

Mar 2025

日付MKD-RSDRSD-MKD
01 3 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
02 3 2025 1 MKD = 1.913 RSD 1 RSD = 0.5228 MKD
03 3 2025 1 MKD = 1.9106 RSD 1 RSD = 0.5234 MKD
04 3 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
05 3 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 3 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
07 3 2025 1 MKD = 1.9027 RSD 1 RSD = 0.5256 MKD
08 3 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
09 3 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
10 3 2025 1 MKD = 1.9105 RSD 1 RSD = 0.5234 MKD
11 3 2025 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
12 3 2025 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
13 3 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
14 3 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
15 3 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 3 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
17 3 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
18 3 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
19 3 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
20 3 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
21 3 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
22 3 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
23 3 2025 1 MKD = 1.9104 RSD 1 RSD = 0.5235 MKD
24 3 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
25 3 2025 1 MKD = 1.9103 RSD 1 RSD = 0.5235 MKD
26 3 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
27 3 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
28 3 2025 1 MKD = 1.9068 RSD 1 RSD = 0.5244 MKD
29 3 2025 1 MKD = 1.8987 RSD 1 RSD = 0.5267 MKD
30 3 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
31 3 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Apr 2025

日付MKD-RSDRSD-MKD
01 4 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
02 4 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
03 4 2025 1 MKD = 1.8955 RSD 1 RSD = 0.5276 MKD
04 4 2025 1 MKD = 1.8989 RSD 1 RSD = 0.5266 MKD
05 4 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
06 4 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
07 4 2025 1 MKD = 1.9016 RSD 1 RSD = 0.5259 MKD
08 4 2025 1 MKD = 1.9075 RSD 1 RSD = 0.5243 MKD
09 4 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
10 4 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
11 4 2025 1 MKD = 1.8692 RSD 1 RSD = 0.535 MKD
12 4 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
13 4 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
14 4 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 4 2025 1 MKD = 1.9066 RSD 1 RSD = 0.5245 MKD
16 4 2025 1 MKD = 1.9094 RSD 1 RSD = 0.5237 MKD
17 4 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5251 MKD
18 4 2025 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
19 4 2025 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 4 2025 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
21 4 2025 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
22 4 2025 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
23 4 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 4 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
25 4 2025 1 MKD = 1.9066 RSD 1 RSD = 0.5245 MKD
26 4 2025 1 MKD = 1.9118 RSD 1 RSD = 0.5231 MKD
27 4 2025 1 MKD = 1.9118 RSD 1 RSD = 0.5231 MKD
28 4 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
29 4 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
30 4 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD

May 2025

日付MKD-RSDRSD-MKD
01 5 2025 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 5 2025 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
03 5 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
04 5 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
05 5 2025 1 MKD = 1.9019 RSD 1 RSD = 0.5258 MKD
06 5 2025 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
07 5 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD
08 5 2025 1 MKD = 1.9027 RSD 1 RSD = 0.5256 MKD
09 5 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD
10 5 2025 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
11 5 2025 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
12 5 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
13 5 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
14 5 2025 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
15 5 2025 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
16 5 2025 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
17 5 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD
18 5 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD
19 5 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
20 5 2025 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
21 5 2025 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
22 5 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
23 5 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 5 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
25 5 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
26 5 2025 1 MKD = 1.9052 RSD 1 RSD = 0.5249 MKD
27 5 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
28 5 2025 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
29 5 2025 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
30 5 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5251 MKD
31 5 2025 1 MKD = 1.9136 RSD 1 RSD = 0.5226 MKD

Jun 2025

日付MKD-RSDRSD-MKD
01 6 2025 1 MKD = 1.9136 RSD 1 RSD = 0.5226 MKD
02 6 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
03 6 2025 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
04 6 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
05 6 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
06 6 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
07 6 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

MKD-RSDおよびRSD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats