currencystats247.com

CurrencyStats247 > 為替レート > MKD-RONおよびRON-MKDの為替レート - 2025年

MKD-RONおよびRON-MKDの為替レート - 2025年

MKD-RONおよびRON-MKDの為替レート

下から2025年のMKD-RONおよびRON-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0812 RON
1 RON = 12.3115 MKD

Jan 2025

日付MKD-RONRON-MKD
01 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3687 MKD
02 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3661 MKD
03 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3725 MKD
04 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
05 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
06 1 2025 1 MKD = 0.0807 RON 1 RON = 12.3853 MKD
07 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
08 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3719 MKD
09 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3689 MKD
10 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3784 MKD
11 1 2025 1 MKD = 0.081 RON 1 RON = 12.3512 MKD
12 1 2025 1 MKD = 0.081 RON 1 RON = 12.3512 MKD
13 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3811 MKD
14 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3626 MKD
15 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3589 MKD
16 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3629 MKD
17 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3598 MKD
18 1 2025 1 MKD = 0.0812 RON 1 RON = 12.3222 MKD
19 1 2025 1 MKD = 0.0812 RON 1 RON = 12.3222 MKD
20 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3688 MKD
21 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3718 MKD
22 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD
23 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
24 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
25 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
26 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3548 MKD
27 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3668 MKD
28 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD
29 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3703 MKD
30 1 2025 1 MKD = 0.0808 RON 1 RON = 12.3694 MKD
31 1 2025 1 MKD = 0.0809 RON 1 RON = 12.3677 MKD

Feb 2025

日付MKD-RONRON-MKD
01 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3657 MKD
02 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3667 MKD
03 2 2025 1 MKD = 0.0808 RON 1 RON = 12.3769 MKD
04 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
05 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3681 MKD
06 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3639 MKD
07 2 2025 1 MKD = 0.081 RON 1 RON = 12.3523 MKD
08 2 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
09 2 2025 1 MKD = 0.0808 RON 1 RON = 12.3712 MKD
10 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3648 MKD
11 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3679 MKD
12 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3547 MKD
13 2 2025 1 MKD = 0.081 RON 1 RON = 12.3463 MKD
14 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
15 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
16 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3558 MKD
17 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3563 MKD
18 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3615 MKD
19 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3643 MKD
20 2 2025 1 MKD = 0.0812 RON 1 RON = 12.3176 MKD
21 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3661 MKD
22 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3564 MKD
23 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3564 MKD
24 2 2025 1 MKD = 0.081 RON 1 RON = 12.351 MKD
25 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3592 MKD
26 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD
27 2 2025 1 MKD = 0.0809 RON 1 RON = 12.3671 MKD
28 2 2025 1 MKD = 0.0813 RON 1 RON = 12.2927 MKD

Mar 2025

日付MKD-RONRON-MKD
01 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3737 MKD
02 3 2025 1 MKD = 0.0812 RON 1 RON = 12.3147 MKD
03 3 2025 1 MKD = 0.0812 RON 1 RON = 12.3166 MKD
04 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3688 MKD
05 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3764 MKD
06 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3633 MKD
07 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
08 3 2025 1 MKD = 0.0809 RON 1 RON = 12.366 MKD
09 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
10 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3276 MKD
11 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3539 MKD
12 3 2025 1 MKD = 0.081 RON 1 RON = 12.3409 MKD
13 3 2025 1 MKD = 0.081 RON 1 RON = 12.3495 MKD
14 3 2025 1 MKD = 0.081 RON 1 RON = 12.3462 MKD
15 3 2025 1 MKD = 0.0812 RON 1 RON = 12.3152 MKD
16 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3258 MKD
17 3 2025 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
18 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3762 MKD
19 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3658 MKD
20 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3368 MKD
21 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3645 MKD
22 3 2025 1 MKD = 0.0813 RON 1 RON = 12.3032 MKD
23 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3569 MKD
24 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3264 MKD
25 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3307 MKD
26 3 2025 1 MKD = 0.0808 RON 1 RON = 12.3692 MKD
27 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3589 MKD
28 3 2025 1 MKD = 0.0809 RON 1 RON = 12.3634 MKD
29 3 2025 1 MKD = 0.0806 RON 1 RON = 12.4093 MKD
30 3 2025 1 MKD = 0.0811 RON 1 RON = 12.3352 MKD
31 3 2025 1 MKD = 0.0809 RON 1 RON = 12.364 MKD

Apr 2025

日付MKD-RONRON-MKD
01 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3567 MKD
02 4 2025 1 MKD = 0.0808 RON 1 RON = 12.3714 MKD
03 4 2025 1 MKD = 0.0805 RON 1 RON = 12.4187 MKD
04 4 2025 1 MKD = 0.0807 RON 1 RON = 12.3962 MKD
05 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
06 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
07 4 2025 1 MKD = 0.0808 RON 1 RON = 12.3815 MKD
08 4 2025 1 MKD = 0.0811 RON 1 RON = 12.3356 MKD
09 4 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD
10 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3602 MKD
11 4 2025 1 MKD = 0.0794 RON 1 RON = 12.5875 MKD
12 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3562 MKD
13 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3538 MKD
14 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3621 MKD
15 4 2025 1 MKD = 0.0811 RON 1 RON = 12.336 MKD
16 4 2025 1 MKD = 0.0811 RON 1 RON = 12.3298 MKD
17 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3633 MKD
18 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
19 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
20 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
21 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3549 MKD
22 4 2025 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
23 4 2025 1 MKD = 0.0808 RON 1 RON = 12.376 MKD
24 4 2025 1 MKD = 0.081 RON 1 RON = 12.3469 MKD
25 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3607 MKD
26 4 2025 1 MKD = 0.081 RON 1 RON = 12.3451 MKD
27 4 2025 1 MKD = 0.081 RON 1 RON = 12.3451 MKD
28 4 2025 1 MKD = 0.0809 RON 1 RON = 12.3674 MKD
29 4 2025 1 MKD = 0.081 RON 1 RON = 12.3501 MKD
30 4 2025 1 MKD = 0.0808 RON 1 RON = 12.3693 MKD

May 2025

日付MKD-RONRON-MKD
01 5 2025 1 MKD = 0.0809 RON 1 RON = 12.3646 MKD
02 5 2025 1 MKD = 0.0808 RON 1 RON = 12.3714 MKD
03 5 2025 1 MKD = 0.0809 RON 1 RON = 12.3546 MKD
04 5 2025 1 MKD = 0.0809 RON 1 RON = 12.3546 MKD
05 5 2025 1 MKD = 0.0809 RON 1 RON = 12.3632 MKD
06 5 2025 1 MKD = 0.0824 RON 1 RON = 12.1326 MKD
07 5 2025 1 MKD = 0.0829 RON 1 RON = 12.0582 MKD
08 5 2025 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
09 5 2025 1 MKD = 0.0832 RON 1 RON = 12.0225 MKD
10 5 2025 1 MKD = 0.0832 RON 1 RON = 12.0172 MKD
11 5 2025 1 MKD = 0.0832 RON 1 RON = 12.0172 MKD
12 5 2025 1 MKD = 0.083 RON 1 RON = 12.0536 MKD
13 5 2025 1 MKD = 0.0829 RON 1 RON = 12.056 MKD
14 5 2025 1 MKD = 0.0831 RON 1 RON = 12.0388 MKD
15 5 2025 1 MKD = 0.083 RON 1 RON = 12.0429 MKD
16 5 2025 1 MKD = 0.0829 RON 1 RON = 12.0652 MKD
17 5 2025 1 MKD = 0.083 RON 1 RON = 12.0496 MKD
18 5 2025 1 MKD = 0.083 RON 1 RON = 12.0496 MKD
19 5 2025 1 MKD = 0.0818 RON 1 RON = 12.2205 MKD
20 5 2025 1 MKD = 0.0826 RON 1 RON = 12.1077 MKD
21 5 2025 1 MKD = 0.0825 RON 1 RON = 12.121 MKD
22 5 2025 1 MKD = 0.0821 RON 1 RON = 12.1731 MKD
23 5 2025 1 MKD = 0.082 RON 1 RON = 12.1892 MKD
24 5 2025 1 MKD = 0.0821 RON 1 RON = 12.1729 MKD
25 5 2025 1 MKD = 0.0821 RON 1 RON = 12.1729 MKD
26 5 2025 1 MKD = 0.0823 RON 1 RON = 12.1525 MKD
27 5 2025 1 MKD = 0.0822 RON 1 RON = 12.1601 MKD
28 5 2025 1 MKD = 0.0822 RON 1 RON = 12.1723 MKD
29 5 2025 1 MKD = 0.0823 RON 1 RON = 12.1555 MKD
30 5 2025 1 MKD = 0.0822 RON 1 RON = 12.1597 MKD
31 5 2025 1 MKD = 0.0822 RON 1 RON = 12.1708 MKD

Jun 2025

日付MKD-RONRON-MKD
01 6 2025 1 MKD = 0.0822 RON 1 RON = 12.1708 MKD
02 6 2025 1 MKD = 0.0821 RON 1 RON = 12.1778 MKD
03 6 2025 1 MKD = 0.0822 RON 1 RON = 12.1642 MKD
04 6 2025 1 MKD = 0.0821 RON 1 RON = 12.1847 MKD
05 6 2025 1 MKD = 0.0821 RON 1 RON = 12.1821 MKD
06 6 2025 1 MKD = 0.082 RON 1 RON = 12.1893 MKD
07 6 2025 1 MKD = 0.082 RON 1 RON = 12.1911 MKD

MKD-RONおよびRON-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats