currencystats247.com

CurrencyStats247 > 為替レート > MKD-QARおよびQAR-MKDの為替レート - 2025年

MKD-QARおよびQAR-MKDの為替レート - 2025年

MKD-QARおよびQAR-MKDの為替レート

下から2025年のMKD-QARおよびQAR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0666 QAR
1 QAR = 15.013 MKD

Jan 2025

日付MKD-QARQAR-MKD
01 1 2025 1 MKD = 0.0616 QAR 1 QAR = 16.2233 MKD
02 1 2025 1 MKD = 0.0612 QAR 1 QAR = 16.3384 MKD
03 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3901 MKD
04 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3905 MKD
05 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3905 MKD
06 1 2025 1 MKD = 0.0617 QAR 1 QAR = 16.2087 MKD
07 1 2025 1 MKD = 0.0617 QAR 1 QAR = 16.2126 MKD
08 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3838 MKD
09 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.384 MKD
10 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3842 MKD
11 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3831 MKD
12 1 2025 1 MKD = 0.061 QAR 1 QAR = 16.3831 MKD
13 1 2025 1 MKD = 0.0604 QAR 1 QAR = 16.5534 MKD
14 1 2025 1 MKD = 0.0608 QAR 1 QAR = 16.4397 MKD
15 1 2025 1 MKD = 0.0611 QAR 1 QAR = 16.3711 MKD
16 1 2025 1 MKD = 0.0609 QAR 1 QAR = 16.4146 MKD
17 1 2025 1 MKD = 0.0611 QAR 1 QAR = 16.3778 MKD
18 1 2025 1 MKD = 0.0611 QAR 1 QAR = 16.3757 MKD
19 1 2025 1 MKD = 0.0611 QAR 1 QAR = 16.3757 MKD
20 1 2025 1 MKD = 0.0611 QAR 1 QAR = 16.356 MKD
21 1 2025 1 MKD = 0.0613 QAR 1 QAR = 16.3119 MKD
22 1 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2501 MKD
23 1 2025 1 MKD = 0.0617 QAR 1 QAR = 16.2168 MKD
24 1 2025 1 MKD = 0.0621 QAR 1 QAR = 16.0906 MKD
25 1 2025 1 MKD = 0.0621 QAR 1 QAR = 16.096 MKD
26 1 2025 1 MKD = 0.0621 QAR 1 QAR = 16.0947 MKD
27 1 2025 1 MKD = 0.0623 QAR 1 QAR = 16.0531 MKD
28 1 2025 1 MKD = 0.0618 QAR 1 QAR = 16.1805 MKD
29 1 2025 1 MKD = 0.0617 QAR 1 QAR = 16.216 MKD
30 1 2025 1 MKD = 0.0616 QAR 1 QAR = 16.2404 MKD
31 1 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2678 MKD

Feb 2025

日付MKD-QARQAR-MKD
01 2 2025 1 MKD = 0.0614 QAR 1 QAR = 16.2938 MKD
02 2 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2683 MKD
03 2 2025 1 MKD = 0.0608 QAR 1 QAR = 16.4561 MKD
04 2 2025 1 MKD = 0.0612 QAR 1 QAR = 16.3472 MKD
05 2 2025 1 MKD = 0.0617 QAR 1 QAR = 16.2004 MKD
06 2 2025 1 MKD = 0.0614 QAR 1 QAR = 16.2874 MKD
07 2 2025 1 MKD = 0.0616 QAR 1 QAR = 16.2415 MKD
08 2 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2559 MKD
09 2 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2546 MKD
10 2 2025 1 MKD = 0.0612 QAR 1 QAR = 16.3434 MKD
11 2 2025 1 MKD = 0.0612 QAR 1 QAR = 16.3524 MKD
12 2 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2517 MKD
13 2 2025 1 MKD = 0.0615 QAR 1 QAR = 16.2641 MKD
14 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.1139 MKD
15 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1234 MKD
16 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1234 MKD
17 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.1048 MKD
18 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.135 MKD
19 2 2025 1 MKD = 0.0617 QAR 1 QAR = 16.1973 MKD
20 2 2025 1 MKD = 0.0618 QAR 1 QAR = 16.1876 MKD
21 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1229 MKD
22 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1229 MKD
23 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1229 MKD
24 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.11 MKD
25 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.0975 MKD
26 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.1047 MKD
27 2 2025 1 MKD = 0.0621 QAR 1 QAR = 16.1153 MKD
28 2 2025 1 MKD = 0.062 QAR 1 QAR = 16.1377 MKD

Mar 2025

日付MKD-QARQAR-MKD
01 3 2025 1 MKD = 0.0614 QAR 1 QAR = 16.2825 MKD
02 3 2025 1 MKD = 0.0617 QAR 1 QAR = 16.2063 MKD
03 3 2025 1 MKD = 0.0616 QAR 1 QAR = 16.231 MKD
04 3 2025 1 MKD = 0.0625 QAR 1 QAR = 16.0107 MKD
05 3 2025 1 MKD = 0.0632 QAR 1 QAR = 15.8233 MKD
06 3 2025 1 MKD = 0.064 QAR 1 QAR = 15.6322 MKD
07 3 2025 1 MKD = 0.0643 QAR 1 QAR = 15.5585 MKD
08 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.5685 MKD
09 3 2025 1 MKD = 0.0643 QAR 1 QAR = 15.5559 MKD
10 3 2025 1 MKD = 0.0643 QAR 1 QAR = 15.5429 MKD
11 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.585 MKD
12 3 2025 1 MKD = 0.0647 QAR 1 QAR = 15.4633 MKD
13 3 2025 1 MKD = 0.0644 QAR 1 QAR = 15.5344 MKD
14 3 2025 1 MKD = 0.0643 QAR 1 QAR = 15.5467 MKD
15 3 2025 1 MKD = 0.0645 QAR 1 QAR = 15.4925 MKD
16 3 2025 1 MKD = 0.0646 QAR 1 QAR = 15.4873 MKD
17 3 2025 1 MKD = 0.0646 QAR 1 QAR = 15.4813 MKD
18 3 2025 1 MKD = 0.0645 QAR 1 QAR = 15.4963 MKD
19 3 2025 1 MKD = 0.0646 QAR 1 QAR = 15.4735 MKD
20 3 2025 1 MKD = 0.0645 QAR 1 QAR = 15.5093 MKD
21 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.5857 MKD
22 3 2025 1 MKD = 0.0643 QAR 1 QAR = 15.556 MKD
23 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.5806 MKD
24 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.579 MKD
25 3 2025 1 MKD = 0.064 QAR 1 QAR = 15.6158 MKD
26 3 2025 1 MKD = 0.064 QAR 1 QAR = 15.6325 MKD
27 3 2025 1 MKD = 0.0639 QAR 1 QAR = 15.6489 MKD
28 3 2025 1 MKD = 0.0639 QAR 1 QAR = 15.6553 MKD
29 3 2025 1 MKD = 0.0638 QAR 1 QAR = 15.6759 MKD
30 3 2025 1 MKD = 0.0642 QAR 1 QAR = 15.569 MKD
31 3 2025 1 MKD = 0.0641 QAR 1 QAR = 15.5953 MKD

Apr 2025

日付MKD-QARQAR-MKD
01 4 2025 1 MKD = 0.064 QAR 1 QAR = 15.6139 MKD
02 4 2025 1 MKD = 0.0639 QAR 1 QAR = 15.6396 MKD
03 4 2025 1 MKD = 0.064 QAR 1 QAR = 15.6265 MKD
04 4 2025 1 MKD = 0.0652 QAR 1 QAR = 15.3307 MKD
05 4 2025 1 MKD = 0.0653 QAR 1 QAR = 15.3038 MKD
06 4 2025 1 MKD = 0.0653 QAR 1 QAR = 15.3038 MKD
07 4 2025 1 MKD = 0.0649 QAR 1 QAR = 15.4065 MKD
08 4 2025 1 MKD = 0.0647 QAR 1 QAR = 15.4531 MKD
09 4 2025 1 MKD = 0.0654 QAR 1 QAR = 15.302 MKD
10 4 2025 1 MKD = 0.0653 QAR 1 QAR = 15.3114 MKD
11 4 2025 1 MKD = 0.065 QAR 1 QAR = 15.3812 MKD
12 4 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8862 MKD
13 4 2025 1 MKD = 0.0671 QAR 1 QAR = 14.8949 MKD
14 4 2025 1 MKD = 0.0671 QAR 1 QAR = 14.894 MKD
15 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8501 MKD
16 4 2025 1 MKD = 0.0669 QAR 1 QAR = 14.9398 MKD
17 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8688 MKD
18 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8577 MKD
19 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8577 MKD
20 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8577 MKD
21 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8577 MKD
22 4 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6843 MKD
23 4 2025 1 MKD = 0.0678 QAR 1 QAR = 14.7447 MKD
24 4 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8341 MKD
25 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8578 MKD
26 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8595 MKD
27 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8595 MKD
28 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8639 MKD
29 4 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8308 MKD
30 4 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8541 MKD

May 2025

日付MKD-QARQAR-MKD
01 5 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8592 MKD
02 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8804 MKD
03 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8803 MKD
04 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8803 MKD
05 5 2025 1 MKD = 0.0671 QAR 1 QAR = 14.9017 MKD
06 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8819 MKD
07 5 2025 1 MKD = 0.0673 QAR 1 QAR = 14.8494 MKD
08 5 2025 1 MKD = 0.0668 QAR 1 QAR = 14.9731 MKD
09 5 2025 1 MKD = 0.0667 QAR 1 QAR = 14.9922 MKD
10 5 2025 1 MKD = 0.0666 QAR 1 QAR = 15.0178 MKD
11 5 2025 1 MKD = 0.0666 QAR 1 QAR = 15.0178 MKD
12 5 2025 1 MKD = 0.0657 QAR 1 QAR = 15.2258 MKD
13 5 2025 1 MKD = 0.0658 QAR 1 QAR = 15.2028 MKD
14 5 2025 1 MKD = 0.0666 QAR 1 QAR = 15.0044 MKD
15 5 2025 1 MKD = 0.0664 QAR 1 QAR = 15.0689 MKD
16 5 2025 1 MKD = 0.0663 QAR 1 QAR = 15.0866 MKD
17 5 2025 1 MKD = 0.0663 QAR 1 QAR = 15.0731 MKD
18 5 2025 1 MKD = 0.0663 QAR 1 QAR = 15.0731 MKD
19 5 2025 1 MKD = 0.0667 QAR 1 QAR = 14.9821 MKD
20 5 2025 1 MKD = 0.0668 QAR 1 QAR = 14.9708 MKD
21 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8837 MKD
22 5 2025 1 MKD = 0.067 QAR 1 QAR = 14.9164 MKD
23 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.874 MKD
24 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8742 MKD
25 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8742 MKD
26 5 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8308 MKD
27 5 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8399 MKD
28 5 2025 1 MKD = 0.0671 QAR 1 QAR = 14.8972 MKD
29 5 2025 1 MKD = 0.0669 QAR 1 QAR = 14.95 MKD
30 5 2025 1 MKD = 0.0671 QAR 1 QAR = 14.9018 MKD
31 5 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8813 MKD

Jun 2025

日付MKD-QARQAR-MKD
01 6 2025 1 MKD = 0.0672 QAR 1 QAR = 14.8813 MKD
02 6 2025 1 MKD = 0.0678 QAR 1 QAR = 14.7556 MKD
03 6 2025 1 MKD = 0.0675 QAR 1 QAR = 14.8057 MKD
04 6 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8396 MKD
05 6 2025 1 MKD = 0.0677 QAR 1 QAR = 14.7743 MKD
06 6 2025 1 MKD = 0.0677 QAR 1 QAR = 14.7675 MKD
07 6 2025 1 MKD = 0.0677 QAR 1 QAR = 14.7715 MKD
08 6 2025 1 MKD = 0.0677 QAR 1 QAR = 14.7715 MKD
09 6 2025 1 MKD = 0.0676 QAR 1 QAR = 14.7874 MKD
10 6 2025 1 MKD = 0.0677 QAR 1 QAR = 14.7728 MKD
11 6 2025 1 MKD = 0.0678 QAR 1 QAR = 14.7455 MKD
12 6 2025 1 MKD = 0.0686 QAR 1 QAR = 14.576 MKD
13 6 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6592 MKD
14 6 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6624 MKD
15 6 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6624 MKD
16 6 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5452 MKD
17 6 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5849 MKD
18 6 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6767 MKD
19 6 2025 1 MKD = 0.068 QAR 1 QAR = 14.7038 MKD
20 6 2025 1 MKD = 0.0683 QAR 1 QAR = 14.6357 MKD
21 6 2025 1 MKD = 0.0683 QAR 1 QAR = 14.6404 MKD
22 6 2025 1 MKD = 0.0683 QAR 1 QAR = 14.6404 MKD
23 6 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6882 MKD
24 6 2025 1 MKD = 0.0687 QAR 1 QAR = 14.555 MKD
25 6 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5399 MKD
26 6 2025 1 MKD = 0.0697 QAR 1 QAR = 14.345 MKD
27 6 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4236 MKD
28 6 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4105 MKD
29 6 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4105 MKD
30 6 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3951 MKD

Jul 2025

日付MKD-QARQAR-MKD
01 7 2025 1 MKD = 0.0698 QAR 1 QAR = 14.3297 MKD
02 7 2025 1 MKD = 0.0698 QAR 1 QAR = 14.3327 MKD
03 7 2025 1 MKD = 0.0698 QAR 1 QAR = 14.3179 MKD
04 7 2025 1 MKD = 0.0699 QAR 1 QAR = 14.298 MKD
05 7 2025 1 MKD = 0.07 QAR 1 QAR = 14.2937 MKD
06 7 2025 1 MKD = 0.07 QAR 1 QAR = 14.2937 MKD
07 7 2025 1 MKD = 0.0697 QAR 1 QAR = 14.352 MKD
08 7 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3983 MKD
09 7 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4311 MKD
10 7 2025 1 MKD = 0.0696 QAR 1 QAR = 14.3719 MKD
11 7 2025 1 MKD = 0.0693 QAR 1 QAR = 14.434 MKD
12 7 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4357 MKD
13 7 2025 1 MKD = 0.0691 QAR 1 QAR = 14.466 MKD
14 7 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4339 MKD
15 7 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4524 MKD
16 7 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5725 MKD
17 7 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5725 MKD
18 7 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5456 MKD
19 7 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5456 MKD
20 7 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5456 MKD
21 7 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4616 MKD
22 7 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4287 MKD
23 7 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4003 MKD
24 7 2025 1 MKD = 0.0698 QAR 1 QAR = 14.3306 MKD
25 7 2025 1 MKD = 0.0694 QAR 1 QAR = 14.3998 MKD
26 7 2025 1 MKD = 0.0694 QAR 1 QAR = 14.3993 MKD
27 7 2025 1 MKD = 0.0694 QAR 1 QAR = 14.3993 MKD
28 7 2025 1 MKD = 0.069 QAR 1 QAR = 14.4825 MKD
29 7 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6282 MKD
30 7 2025 1 MKD = 0.0682 QAR 1 QAR = 14.67 MKD
31 7 2025 1 MKD = 0.0678 QAR 1 QAR = 14.7586 MKD

Aug 2025

日付MKD-QARQAR-MKD
01 8 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8365 MKD
02 8 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8355 MKD
03 8 2025 1 MKD = 0.0674 QAR 1 QAR = 14.8355 MKD
04 8 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5761 MKD
05 8 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6156 MKD
06 8 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5403 MKD
07 8 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4397 MKD
08 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4716 MKD
09 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4659 MKD
10 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4689 MKD
11 8 2025 1 MKD = 0.069 QAR 1 QAR = 14.4899 MKD
12 8 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5378 MKD
13 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4738 MKD
14 8 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4326 MKD
15 8 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5075 MKD
16 8 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4577 MKD
17 8 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4431 MKD
18 8 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4538 MKD
19 8 2025 1 MKD = 0.069 QAR 1 QAR = 14.4851 MKD
20 8 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5337 MKD
21 8 2025 1 MKD = 0.069 QAR 1 QAR = 14.494 MKD
22 8 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5599 MKD
23 8 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5599 MKD
24 8 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5598 MKD
25 8 2025 1 MKD = 0.069 QAR 1 QAR = 14.4858 MKD
26 8 2025 1 MKD = 0.069 QAR 1 QAR = 14.4858 MKD
27 8 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5695 MKD
28 8 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4249 MKD
29 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.47 MKD
30 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4701 MKD
31 8 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4701 MKD

Sep 2025

日付MKD-QARQAR-MKD
01 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3987 MKD
02 9 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4735 MKD
03 9 2025 1 MKD = 0.069 QAR 1 QAR = 14.495 MKD
04 9 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4474 MKD
05 9 2025 1 MKD = 0.0694 QAR 1 QAR = 14.401 MKD
06 9 2025 1 MKD = 0.0694 QAR 1 QAR = 14.401 MKD
07 9 2025 1 MKD = 0.0694 QAR 1 QAR = 14.401 MKD
08 9 2025 1 MKD = 0.0694 QAR 1 QAR = 14.399 MKD
09 9 2025 1 MKD = 0.0696 QAR 1 QAR = 14.3641 MKD
10 9 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4247 MKD
11 9 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4511 MKD
12 9 2025 1 MKD = 0.0696 QAR 1 QAR = 14.3667 MKD
13 9 2025 1 MKD = 0.0696 QAR 1 QAR = 14.3668 MKD
14 9 2025 1 MKD = 0.0696 QAR 1 QAR = 14.3668 MKD
15 9 2025 1 MKD = 0.0698 QAR 1 QAR = 14.3197 MKD
16 9 2025 1 MKD = 0.07 QAR 1 QAR = 14.2894 MKD
17 9 2025 1 MKD = 0.07 QAR 1 QAR = 14.2905 MKD
18 9 2025 1 MKD = 0.0701 QAR 1 QAR = 14.2558 MKD
19 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3886 MKD
20 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3886 MKD
21 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3898 MKD
22 9 2025 1 MKD = 0.0697 QAR 1 QAR = 14.3413 MKD
23 9 2025 1 MKD = 0.07 QAR 1 QAR = 14.2811 MKD
24 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.379 MKD
25 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3851 MKD
26 9 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4442 MKD
27 9 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4612 MKD
28 9 2025 1 MKD = 0.0692 QAR 1 QAR = 14.4454 MKD
29 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3784 MKD
30 9 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3858 MKD

Oct 2025

日付MKD-QARQAR-MKD
01 10 2025 1 MKD = 0.0696 QAR 1 QAR = 14.369 MKD
02 10 2025 1 MKD = 0.0695 QAR 1 QAR = 14.3863 MKD
03 10 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4031 MKD
04 10 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4043 MKD
05 10 2025 1 MKD = 0.0694 QAR 1 QAR = 14.4054 MKD
06 10 2025 1 MKD = 0.069 QAR 1 QAR = 14.4863 MKD
07 10 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4338 MKD
08 10 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5279 MKD
09 10 2025 1 MKD = 0.0687 QAR 1 QAR = 14.56 MKD
10 10 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5692 MKD
11 10 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5703 MKD
12 10 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5703 MKD
13 10 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5509 MKD
14 10 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6275 MKD
15 10 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5396 MKD
16 10 2025 1 MKD = 0.069 QAR 1 QAR = 14.4959 MKD
17 10 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4647 MKD
18 10 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4614 MKD
19 10 2025 1 MKD = 0.0691 QAR 1 QAR = 14.4614 MKD
20 10 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5042 MKD
21 10 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5672 MKD
22 10 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5894 MKD
23 10 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5862 MKD
24 10 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5177 MKD
25 10 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5561 MKD
26 10 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5549 MKD
27 10 2025 1 MKD = 0.0691 QAR 1 QAR = 14.481 MKD
28 10 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5085 MKD
29 10 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5215 MKD
30 10 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5966 MKD
31 10 2025 1 MKD = 0.0685 QAR 1 QAR = 14.6019 MKD

Nov 2025

日付MKD-QARQAR-MKD
01 11 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6151 MKD
02 11 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6151 MKD
03 11 2025 1 MKD = 0.0684 QAR 1 QAR = 14.6187 MKD
04 11 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6916 MKD
05 11 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6926 MKD
06 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6545 MKD
07 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.6045 MKD
08 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.6045 MKD
09 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.6045 MKD
10 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5986 MKD
11 11 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5465 MKD
12 11 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5767 MKD
13 11 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5427 MKD
14 11 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5252 MKD
15 11 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5264 MKD
16 11 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5264 MKD
17 11 2025 1 MKD = 0.0687 QAR 1 QAR = 14.5486 MKD
18 11 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5716 MKD
19 11 2025 1 MKD = 0.0687 QAR 1 QAR = 14.565 MKD
20 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6605 MKD
21 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.67 MKD
22 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6712 MKD
23 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6712 MKD
24 11 2025 1 MKD = 0.0682 QAR 1 QAR = 14.6545 MKD
25 11 2025 1 MKD = 0.0681 QAR 1 QAR = 14.6826 MKD
26 11 2025 1 MKD = 0.0686 QAR 1 QAR = 14.581 MKD
27 11 2025 1 MKD = 0.0686 QAR 1 QAR = 14.5712 MKD
28 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5938 MKD
29 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5949 MKD
30 11 2025 1 MKD = 0.0685 QAR 1 QAR = 14.5949 MKD

Dec 2025

日付MKD-QARQAR-MKD
01 12 2025 1 MKD = 0.069 QAR 1 QAR = 14.4992 MKD
02 12 2025 1 MKD = 0.0689 QAR 1 QAR = 14.5217 MKD
03 12 2025 1 MKD = 0.069 QAR 1 QAR = 14.4943 MKD
04 12 2025 1 MKD = 0.0693 QAR 1 QAR = 14.4385 MKD
05 12 2025 1 MKD = 0.0688 QAR 1 QAR = 14.5374 MKD

MKD-QARおよびQAR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats