currencystats247.com

CurrencyStats247 > 為替レート > MKD-PHPおよびPHP-MKDの為替レート - 2025年

MKD-PHPおよびPHP-MKDの為替レート - 2025年

MKD-PHPおよびPHP-MKDの為替レート

下から2025年のMKD-PHPおよびPHP-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.0061 PHP
1 PHP = 0.9939 MKD

Jan 2025

日付MKD-PHPPHP-MKD
01 1 2025 1 MKD = 0.9842 PHP 1 PHP = 1.016 MKD
02 1 2025 1 MKD = 0.9723 PHP 1 PHP = 1.0285 MKD
03 1 2025 1 MKD = 0.9719 PHP 1 PHP = 1.0289 MKD
04 1 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
05 1 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
06 1 2025 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
07 1 2025 1 MKD = 0.9826 PHP 1 PHP = 1.0177 MKD
08 1 2025 1 MKD = 0.9782 PHP 1 PHP = 1.0223 MKD
09 1 2025 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
10 1 2025 1 MKD = 0.9793 PHP 1 PHP = 1.0212 MKD
11 1 2025 1 MKD = 0.9836 PHP 1 PHP = 1.0166 MKD
12 1 2025 1 MKD = 0.9836 PHP 1 PHP = 1.0166 MKD
13 1 2025 1 MKD = 0.9721 PHP 1 PHP = 1.0287 MKD
14 1 2025 1 MKD = 0.9797 PHP 1 PHP = 1.0207 MKD
15 1 2025 1 MKD = 0.982 PHP 1 PHP = 1.0183 MKD
16 1 2025 1 MKD = 0.9792 PHP 1 PHP = 1.0212 MKD
17 1 2025 1 MKD = 0.9808 PHP 1 PHP = 1.0196 MKD
18 1 2025 1 MKD = 0.9805 PHP 1 PHP = 1.0199 MKD
19 1 2025 1 MKD = 0.9805 PHP 1 PHP = 1.0199 MKD
20 1 2025 1 MKD = 0.9794 PHP 1 PHP = 1.021 MKD
21 1 2025 1 MKD = 0.9843 PHP 1 PHP = 1.0159 MKD
22 1 2025 1 MKD = 0.9908 PHP 1 PHP = 1.0093 MKD
23 1 2025 1 MKD = 0.9921 PHP 1 PHP = 1.008 MKD
24 1 2025 1 MKD = 0.9947 PHP 1 PHP = 1.0053 MKD
25 1 2025 1 MKD = 0.9945 PHP 1 PHP = 1.0056 MKD
26 1 2025 1 MKD = 0.9946 PHP 1 PHP = 1.0055 MKD
27 1 2025 1 MKD = 0.997 PHP 1 PHP = 1.003 MKD
28 1 2025 1 MKD = 0.9898 PHP 1 PHP = 1.0103 MKD
29 1 2025 1 MKD = 0.9872 PHP 1 PHP = 1.0129 MKD
30 1 2025 1 MKD = 0.9859 PHP 1 PHP = 1.0143 MKD
31 1 2025 1 MKD = 0.985 PHP 1 PHP = 1.0152 MKD

Feb 2025

日付MKD-PHPPHP-MKD
01 2 2025 1 MKD = 0.984 PHP 1 PHP = 1.0163 MKD
02 2 2025 1 MKD = 0.9839 PHP 1 PHP = 1.0164 MKD
03 2 2025 1 MKD = 0.9761 PHP 1 PHP = 1.0245 MKD
04 2 2025 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
05 2 2025 1 MKD = 0.9812 PHP 1 PHP = 1.0192 MKD
06 2 2025 1 MKD = 0.9782 PHP 1 PHP = 1.0223 MKD
07 2 2025 1 MKD = 0.9797 PHP 1 PHP = 1.0207 MKD
08 2 2025 1 MKD = 0.9752 PHP 1 PHP = 1.0254 MKD
09 2 2025 1 MKD = 0.9753 PHP 1 PHP = 1.0254 MKD
10 2 2025 1 MKD = 0.975 PHP 1 PHP = 1.0256 MKD
11 2 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
12 2 2025 1 MKD = 0.9811 PHP 1 PHP = 1.0193 MKD
13 2 2025 1 MKD = 0.9817 PHP 1 PHP = 1.0187 MKD
14 2 2025 1 MKD = 0.9823 PHP 1 PHP = 1.018 MKD
15 2 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
16 2 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
17 2 2025 1 MKD = 0.9881 PHP 1 PHP = 1.012 MKD
18 2 2025 1 MKD = 0.9896 PHP 1 PHP = 1.0105 MKD
19 2 2025 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
20 2 2025 1 MKD = 0.9865 PHP 1 PHP = 1.0137 MKD
21 2 2025 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
22 2 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
23 2 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
24 2 2025 1 MKD = 0.985 PHP 1 PHP = 1.0152 MKD
25 2 2025 1 MKD = 0.9885 PHP 1 PHP = 1.0117 MKD
26 2 2025 1 MKD = 0.9877 PHP 1 PHP = 1.0124 MKD
27 2 2025 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
28 2 2025 1 MKD = 0.9874 PHP 1 PHP = 1.0128 MKD

Mar 2025

日付MKD-PHPPHP-MKD
01 3 2025 1 MKD = 0.9773 PHP 1 PHP = 1.0232 MKD
02 3 2025 1 MKD = 0.9825 PHP 1 PHP = 1.0178 MKD
03 3 2025 1 MKD = 0.9811 PHP 1 PHP = 1.0193 MKD
04 3 2025 1 MKD = 0.9865 PHP 1 PHP = 1.0137 MKD
05 3 2025 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
06 3 2025 1 MKD = 1.0066 PHP 1 PHP = 0.9934 MKD
07 3 2025 1 MKD = 1.0071 PHP 1 PHP = 0.9929 MKD
08 3 2025 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
09 3 2025 1 MKD = 1.0075 PHP 1 PHP = 0.9926 MKD
10 3 2025 1 MKD = 1.0157 PHP 1 PHP = 0.9845 MKD
11 3 2025 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
12 3 2025 1 MKD = 1.0175 PHP 1 PHP = 0.9828 MKD
13 3 2025 1 MKD = 1.0138 PHP 1 PHP = 0.9864 MKD
14 3 2025 1 MKD = 1.0136 PHP 1 PHP = 0.9866 MKD
15 3 2025 1 MKD = 1.0176 PHP 1 PHP = 0.9828 MKD
16 3 2025 1 MKD = 1.0158 PHP 1 PHP = 0.9845 MKD
17 3 2025 1 MKD = 1.015 PHP 1 PHP = 0.9853 MKD
18 3 2025 1 MKD = 1.0147 PHP 1 PHP = 0.9855 MKD
19 3 2025 1 MKD = 1.0171 PHP 1 PHP = 0.9832 MKD
20 3 2025 1 MKD = 1.0133 PHP 1 PHP = 0.9869 MKD
21 3 2025 1 MKD = 1.0089 PHP 1 PHP = 0.9911 MKD
22 3 2025 1 MKD = 1.0137 PHP 1 PHP = 0.9865 MKD
23 3 2025 1 MKD = 1.0109 PHP 1 PHP = 0.9892 MKD
24 3 2025 1 MKD = 1.011 PHP 1 PHP = 0.9891 MKD
25 3 2025 1 MKD = 1.0091 PHP 1 PHP = 0.991 MKD
26 3 2025 1 MKD = 1.0117 PHP 1 PHP = 0.9884 MKD
27 3 2025 1 MKD = 1.0069 PHP 1 PHP = 0.9931 MKD
28 3 2025 1 MKD = 1.0052 PHP 1 PHP = 0.9948 MKD
29 3 2025 1 MKD = 1.0055 PHP 1 PHP = 0.9946 MKD
30 3 2025 1 MKD = 1.0123 PHP 1 PHP = 0.9879 MKD
31 3 2025 1 MKD = 1.0066 PHP 1 PHP = 0.9934 MKD

Apr 2025

日付MKD-PHPPHP-MKD
01 4 2025 1 MKD = 1.0073 PHP 1 PHP = 0.9928 MKD
02 4 2025 1 MKD = 1.0035 PHP 1 PHP = 0.9965 MKD
03 4 2025 1 MKD = 1.0037 PHP 1 PHP = 0.9964 MKD
04 4 2025 1 MKD = 1.0241 PHP 1 PHP = 0.9764 MKD
05 4 2025 1 MKD = 1.0223 PHP 1 PHP = 0.9782 MKD
06 4 2025 1 MKD = 1.0223 PHP 1 PHP = 0.9782 MKD
07 4 2025 1 MKD = 1.0215 PHP 1 PHP = 0.979 MKD
08 4 2025 1 MKD = 1.0191 PHP 1 PHP = 0.9812 MKD
09 4 2025 1 MKD = 1.0306 PHP 1 PHP = 0.9703 MKD
10 4 2025 1 MKD = 1.0284 PHP 1 PHP = 0.9724 MKD
11 4 2025 1 MKD = 1.0244 PHP 1 PHP = 0.9762 MKD
12 4 2025 1 MKD = 1.0524 PHP 1 PHP = 0.9502 MKD
13 4 2025 1 MKD = 1.051 PHP 1 PHP = 0.9515 MKD
14 4 2025 1 MKD = 1.0545 PHP 1 PHP = 0.9483 MKD
15 4 2025 1 MKD = 1.045 PHP 1 PHP = 0.957 MKD
16 4 2025 1 MKD = 1.043 PHP 1 PHP = 0.9587 MKD
17 4 2025 1 MKD = 1.0465 PHP 1 PHP = 0.9556 MKD
18 4 2025 1 MKD = 1.0485 PHP 1 PHP = 0.9538 MKD
19 4 2025 1 MKD = 1.0485 PHP 1 PHP = 0.9538 MKD
20 4 2025 1 MKD = 1.0485 PHP 1 PHP = 0.9538 MKD
21 4 2025 1 MKD = 1.0485 PHP 1 PHP = 0.9538 MKD
22 4 2025 1 MKD = 1.0575 PHP 1 PHP = 0.9456 MKD
23 4 2025 1 MKD = 1.0479 PHP 1 PHP = 0.9543 MKD
24 4 2025 1 MKD = 1.0449 PHP 1 PHP = 0.9571 MKD
25 4 2025 1 MKD = 1.0398 PHP 1 PHP = 0.9617 MKD
26 4 2025 1 MKD = 1.0387 PHP 1 PHP = 0.9628 MKD
27 4 2025 1 MKD = 1.0387 PHP 1 PHP = 0.9628 MKD
28 4 2025 1 MKD = 1.0399 PHP 1 PHP = 0.9616 MKD
29 4 2025 1 MKD = 1.0381 PHP 1 PHP = 0.9633 MKD
30 4 2025 1 MKD = 1.0323 PHP 1 PHP = 0.9687 MKD

May 2025

日付MKD-PHPPHP-MKD
01 5 2025 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
02 5 2025 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
03 5 2025 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
04 5 2025 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
05 5 2025 1 MKD = 1.0259 PHP 1 PHP = 0.9747 MKD
06 5 2025 1 MKD = 1.025 PHP 1 PHP = 0.9756 MKD
07 5 2025 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
08 5 2025 1 MKD = 1.0204 PHP 1 PHP = 0.98 MKD
09 5 2025 1 MKD = 1.0144 PHP 1 PHP = 0.9858 MKD
10 5 2025 1 MKD = 1.0126 PHP 1 PHP = 0.9875 MKD
11 5 2025 1 MKD = 1.0126 PHP 1 PHP = 0.9875 MKD
12 5 2025 1 MKD = 1.0052 PHP 1 PHP = 0.9948 MKD
13 5 2025 1 MKD = 1.0071 PHP 1 PHP = 0.9929 MKD
14 5 2025 1 MKD = 1.0193 PHP 1 PHP = 0.9811 MKD
15 5 2025 1 MKD = 1.0156 PHP 1 PHP = 0.9847 MKD
16 5 2025 1 MKD = 1.0135 PHP 1 PHP = 0.9867 MKD
17 5 2025 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
18 5 2025 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
19 5 2025 1 MKD = 1.0192 PHP 1 PHP = 0.9811 MKD
20 5 2025 1 MKD = 1.0193 PHP 1 PHP = 0.981 MKD
21 5 2025 1 MKD = 1.0258 PHP 1 PHP = 0.9749 MKD
22 5 2025 1 MKD = 1.0222 PHP 1 PHP = 0.9783 MKD
23 5 2025 1 MKD = 1.0207 PHP 1 PHP = 0.9797 MKD
24 5 2025 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
25 5 2025 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
26 5 2025 1 MKD = 1.0241 PHP 1 PHP = 0.9764 MKD
27 5 2025 1 MKD = 1.0242 PHP 1 PHP = 0.9764 MKD
28 5 2025 1 MKD = 1.0217 PHP 1 PHP = 0.9787 MKD
29 5 2025 1 MKD = 1.0217 PHP 1 PHP = 0.9788 MKD
30 5 2025 1 MKD = 1.0268 PHP 1 PHP = 0.9739 MKD
31 5 2025 1 MKD = 1.0287 PHP 1 PHP = 0.9721 MKD

Jun 2025

日付MKD-PHPPHP-MKD
01 6 2025 1 MKD = 1.0287 PHP 1 PHP = 0.9721 MKD
02 6 2025 1 MKD = 1.0331 PHP 1 PHP = 0.968 MKD
03 6 2025 1 MKD = 1.0312 PHP 1 PHP = 0.9697 MKD
04 6 2025 1 MKD = 1.0314 PHP 1 PHP = 0.9696 MKD
05 6 2025 1 MKD = 1.0322 PHP 1 PHP = 0.9688 MKD
06 6 2025 1 MKD = 1.0357 PHP 1 PHP = 0.9655 MKD

MKD-PHPおよびPHP-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats