currencystats247.com

CurrencyStats247 > 為替レート > MKD-PGKおよびPGK-MKDの為替レート - 2026年

MKD-PGKおよびPGK-MKDの為替レート - 2026年

MKD-PGKおよびPGK-MKDの為替レート

下から2026年のMKD-PGKおよびPGK-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0821 PGK
1 PGK = 12.1798 MKD

Jan 2026

日付MKD-PGKPGK-MKD
01 1 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3058 MKD
02 1 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1542 MKD
03 1 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
04 1 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
05 1 2026 1 MKD = 0.082 PGK 1 PGK = 12.1897 MKD
06 1 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1492 MKD
07 1 2026 1 MKD = 0.081 PGK 1 PGK = 12.347 MKD
08 1 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3545 MKD
09 1 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3875 MKD
10 1 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4057 MKD
11 1 2026 1 MKD = 0.0807 PGK 1 PGK = 12.387 MKD
12 1 2026 1 MKD = 0.081 PGK 1 PGK = 12.3518 MKD
13 1 2026 1 MKD = 0.0808 PGK 1 PGK = 12.371 MKD
14 1 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3793 MKD
15 1 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3919 MKD
16 1 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3992 MKD
17 1 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
18 1 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
19 1 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
20 1 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2847 MKD
21 1 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3045 MKD
22 1 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3159 MKD
23 1 2026 1 MKD = 0.0815 PGK 1 PGK = 12.277 MKD
24 1 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
25 1 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
26 1 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9786 MKD
27 1 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1254 MKD
28 1 2026 1 MKD = 0.0831 PGK 1 PGK = 12.032 MKD
29 1 2026 1 MKD = 0.083 PGK 1 PGK = 12.052 MKD
30 1 2026 1 MKD = 0.083 PGK 1 PGK = 12.051 MKD
31 1 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1635 MKD

Feb 2026

日付MKD-PGKPGK-MKD
01 2 2026 1 MKD = 0.083 PGK 1 PGK = 12.0508 MKD
02 2 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1222 MKD
03 2 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2067 MKD
04 2 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1844 MKD
05 2 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0226 MKD
06 2 2026 1 MKD = 0.082 PGK 1 PGK = 12.1939 MKD
07 2 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
08 2 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
09 2 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9444 MKD
10 2 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0716 MKD
11 2 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 2 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0825 MKD
13 2 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1082 MKD
14 2 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1067 MKD
15 2 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1076 MKD
16 2 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0941 MKD
17 2 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1289 MKD
18 2 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9477 MKD
19 2 2026 1 MKD = 0.0821 PGK 1 PGK = 12.178 MKD
20 2 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0109 MKD
21 2 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
22 2 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
23 2 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0154 MKD
24 2 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1605 MKD
25 2 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1729 MKD
26 2 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1353 MKD
27 2 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9704 MKD
28 2 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9699 MKD

Mar 2026

日付MKD-PGKPGK-MKD
01 3 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9689 MKD
02 3 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2071 MKD
03 3 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1722 MKD
04 3 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3154 MKD
05 3 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
06 3 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3642 MKD
07 3 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
08 3 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
09 3 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3716 MKD
10 3 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2917 MKD
11 3 2026 1 MKD = 0.081 PGK 1 PGK = 12.3498 MKD
12 3 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3675 MKD
13 3 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2869 MKD
14 3 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
15 3 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
16 3 2026 1 MKD = 0.0803 PGK 1 PGK = 12.4542 MKD
17 3 2026 1 MKD = 0.0805 PGK 1 PGK = 12.417 MKD
18 3 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3535 MKD
19 3 2026 1 MKD = 0.0805 PGK 1 PGK = 12.421 MKD
20 3 2026 1 MKD = 0.081 PGK 1 PGK = 12.3496 MKD
21 3 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
22 3 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
23 3 2026 1 MKD = 0.081 PGK 1 PGK = 12.353 MKD
24 3 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3157 MKD
25 3 2026 1 MKD = 0.0813 PGK 1 PGK = 12.2958 MKD
26 3 2026 1 MKD = 0.0808 PGK 1 PGK = 12.378 MKD
27 3 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3832 MKD
28 3 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3889 MKD
29 3 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3949 MKD
30 3 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2157 MKD
31 3 2026 1 MKD = 0.0804 PGK 1 PGK = 12.4349 MKD

Apr 2026

日付MKD-PGKPGK-MKD
01 4 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2822 MKD
02 4 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3707 MKD
03 4 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3777 MKD
04 4 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
05 4 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
06 4 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3845 MKD
07 4 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1488 MKD
08 4 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0113 MKD
09 4 2026 1 MKD = 0.082 PGK 1 PGK = 12.2011 MKD
10 4 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1572 MKD
11 4 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
12 4 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
13 4 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9967 MKD
14 4 2026 1 MKD = 0.0842 PGK 1 PGK = 11.8792 MKD
15 4 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0772 MKD
16 4 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0762 MKD
17 4 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0566 MKD
18 4 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
19 4 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
20 4 2026 1 MKD = 0.084 PGK 1 PGK = 11.9116 MKD
21 4 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0792 MKD
22 4 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9357 MKD
23 4 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9301 MKD
24 4 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1253 MKD
25 4 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1329 MKD
26 4 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
27 4 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0828 MKD
28 4 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1367 MKD
29 4 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1212 MKD
30 4 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1078 MKD

May 2026

日付MKD-PGKPGK-MKD
01 5 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1003 MKD
02 5 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
03 5 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
04 5 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1117 MKD
05 5 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1166 MKD
06 5 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0242 MKD
07 5 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0261 MKD
08 5 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8678 MKD
09 5 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8653 MKD
10 5 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8643 MKD
11 5 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 5 2026 1 MKD = 0.083 PGK 1 PGK = 12.0532 MKD
13 5 2026 1 MKD = 0.084 PGK 1 PGK = 11.9071 MKD
14 5 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0842 MKD
15 5 2026 1 MKD = 0.0822 PGK 1 PGK = 12.162 MKD
16 5 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
17 5 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
18 5 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1649 MKD
19 5 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9932 MKD
20 5 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
21 5 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1826 MKD
22 5 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1732 MKD
23 5 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
24 5 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
25 5 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
26 5 2026 1 MKD = 0.0824 PGK 1 PGK = 12.137 MKD
27 5 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1341 MKD
28 5 2026 1 MKD = 0.0822 PGK 1 PGK = 12.165 MKD
29 5 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1218 MKD
30 5 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD
31 5 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD

Jun 2026

日付MKD-PGKPGK-MKD
01 6 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1088 MKD
02 6 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1108 MKD
03 6 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1663 MKD

Jul 2026

日付MKD-PGKPGK-MKD
01 7 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3135 MKD
02 7 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3055 MKD
03 7 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2606 MKD
04 7 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2559 MKD
05 7 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2559 MKD
06 7 2026 1 MKD = 0.0814 PGK 1 PGK = 12.287 MKD
07 7 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2687 MKD
08 7 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3015 MKD
09 7 2026 1 MKD = 0.0815 PGK 1 PGK = 12.27 MKD
10 7 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0773 MKD
11 7 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
12 7 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0778 MKD
13 7 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2481 MKD
14 7 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2827 MKD
15 7 2026 1 MKD = 0.0815 PGK 1 PGK = 12.267 MKD
16 7 2026 1 MKD = 0.0831 PGK 1 PGK = 12.0332 MKD
17 7 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0704 MKD
18 7 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0687 MKD
19 7 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0687 MKD
20 7 2026 1 MKD = 0.083 PGK 1 PGK = 12.0444 MKD
21 7 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0561 MKD
22 7 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0698 MKD
23 7 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0584 MKD
24 7 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0912 MKD
25 7 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0925 MKD
26 7 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0925 MKD

MKD-PGKおよびPGK-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats