currencystats247.com

CurrencyStats247 > 為替レート > MKD-PGKおよびPGK-MKDの為替レート - 2025年

MKD-PGKおよびPGK-MKDの為替レート - 2025年

MKD-PGKおよびPGK-MKDの為替レート

下から2025年のMKD-PGKおよびPGK-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0718 PGK
1 PGK = 13.9311 MKD

Jan 2025

日付MKD-PGKPGK-MKD
01 1 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 1 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 1 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 1 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 1 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 1 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 1 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 1 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 1 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 1 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 1 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 1 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 1 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 1 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 1 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 1 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 1 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 1 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 1 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 1 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 1 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 1 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 1 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 1 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 1 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 1 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 1 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 1 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 1 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 1 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 1 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

日付MKD-PGKPGK-MKD
01 2 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 2 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 2 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 2 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 2 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 2 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 2 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 2 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 2 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 2 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 2 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 2 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 2 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 2 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 2 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 2 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 2 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 2 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 2 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 2 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 2 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 2 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 2 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 2 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 2 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 2 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 2 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 2 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

日付MKD-PGKPGK-MKD
01 3 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 3 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 3 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 3 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 3 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 3 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 3 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 3 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 3 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 3 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 3 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 3 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 3 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 3 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 3 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 3 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 3 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 3 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 3 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 3 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 3 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 3 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 3 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 3 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 3 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 3 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 3 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 3 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 3 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 3 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 3 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

日付MKD-PGKPGK-MKD
01 4 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 4 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 4 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 4 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 4 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 4 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
07 4 2025 1 MKD = 0.0724 PGK 1 PGK = 13.8058 MKD
08 4 2025 1 MKD = 0.0721 PGK 1 PGK = 13.8718 MKD
09 4 2025 1 MKD = 0.074 PGK 1 PGK = 13.5072 MKD
10 4 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5374 MKD
11 4 2025 1 MKD = 0.0732 PGK 1 PGK = 13.67 MKD
12 4 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1345 MKD
13 4 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1789 MKD
14 4 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1781 MKD
15 4 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3108 MKD
16 4 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3188 MKD
17 4 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1041 MKD
18 4 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
19 4 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
20 4 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
21 4 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
22 4 2025 1 MKD = 0.0773 PGK 1 PGK = 12.9387 MKD
23 4 2025 1 MKD = 0.0756 PGK 1 PGK = 13.236 MKD
24 4 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0644 MKD
25 4 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2714 MKD
26 4 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
27 4 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
28 4 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0843 MKD
29 4 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0501 MKD
30 4 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2602 MKD

May 2025

日付MKD-PGKPGK-MKD
01 5 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2648 MKD
02 5 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
03 5 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
04 5 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
05 5 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2951 MKD
06 5 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2881 MKD
07 5 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0471 MKD
08 5 2025 1 MKD = 0.076 PGK 1 PGK = 13.1529 MKD
09 5 2025 1 MKD = 0.0759 PGK 1 PGK = 13.18 MKD
10 5 2025 1 MKD = 0.0743 PGK 1 PGK = 13.4569 MKD
11 5 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1823 MKD
12 5 2025 1 MKD = 0.0747 PGK 1 PGK = 13.3851 MKD
13 5 2025 1 MKD = 0.0749 PGK 1 PGK = 13.3425 MKD
14 5 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1684 MKD
15 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.22 MKD
16 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2299 MKD
17 5 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
18 5 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
19 5 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1378 MKD
20 5 2025 1 MKD = 0.076 PGK 1 PGK = 13.1587 MKD
21 5 2025 1 MKD = 0.0755 PGK 1 PGK = 13.2377 MKD
22 5 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2997 MKD
23 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
24 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
25 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
26 5 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1811 MKD
27 5 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
28 5 2025 1 MKD = 0.0767 PGK 1 PGK = 13.0404 MKD
29 5 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0829 MKD
30 5 2025 1 MKD = 0.0756 PGK 1 PGK = 13.229 MKD
31 5 2025 1 MKD = 0.0757 PGK 1 PGK = 13.2108 MKD

Jun 2025

日付MKD-PGKPGK-MKD
01 6 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2293 MKD
02 6 2025 1 MKD = 0.0761 PGK 1 PGK = 13.133 MKD
03 6 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1395 MKD
04 6 2025 1 MKD = 0.0771 PGK 1 PGK = 12.9732 MKD
05 6 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9127 MKD
06 6 2025 1 MKD = 0.0763 PGK 1 PGK = 13.103 MKD

MKD-PGKおよびPGK-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats