CurrencyStats247

MKD-PENおよびPEN-MKDの為替レート - 2026年

MKD-PENおよびPEN-MKDの為替レート

下から2026年のMKD-PENおよびPEN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MKD = 0.0644 PEN

1 PEN = 15.5225 MKD

１年２年３年

MKDからPENPENからMKD

Jan 2026

日付	MKD-PEN	PEN-MKD
01 1 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 1 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 1 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 1 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 1 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 1 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 1 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 1 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 1 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 1 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 1 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 1 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 1 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 1 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 1 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 1 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 1 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 1 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 1 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 1 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 1 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 1 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 1 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 1 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 1 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 1 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 1 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 1 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 1 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 1 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 1 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

日付	MKD-PEN	PEN-MKD
01 2 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 2 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 2 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 2 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 2 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 2 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 2 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 2 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 2 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 2 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 2 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 2 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 2 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 2 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 2 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 2 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 2 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 2 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 2 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 2 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 2 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 2 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 2 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

日付	MKD-PEN	PEN-MKD
01 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 3 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 3 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 3 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 3 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 3 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 3 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 3 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 3 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 3 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 3 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 3 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 3 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 3 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 3 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 3 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 3 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 3 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 3 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 3 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 3 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 3 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 3 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 3 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 3 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 3 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 3 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

日付	MKD-PEN	PEN-MKD
01 4 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 4 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 4 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 4 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 4 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 4 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 4 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 4 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 4 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 4 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 4 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 4 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 4 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 4 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 4 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 4 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 4 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 4 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 4 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 4 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 4 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 4 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 4 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 4 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 4 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 4 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 4 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 4 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 4 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 4 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

日付	MKD-PEN	PEN-MKD
01 5 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 5 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 5 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 5 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 5 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 5 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 5 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 5 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 5 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 5 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 5 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 5 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 5 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 5 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 5 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD
16 5 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
17 5 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
18 5 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4341 MKD
19 5 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5 MKD
20 5 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5221 MKD
21 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
22 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5709 MKD
23 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
24 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
25 5 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5437 MKD
26 5 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5582 MKD
27 5 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5506 MKD
28 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5716 MKD
29 5 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5755 MKD
30 5 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD
31 5 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD

Jun 2026

日付	MKD-PEN	PEN-MKD
01 6 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5662 MKD
02 6 2026	1 MKD = 0.0643 PEN	1 PEN = 15.547 MKD
03 6 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5811 MKD

Jul 2026

日付	MKD-PEN	PEN-MKD
01 7 2026	1 MKD = 0.0631 PEN	1 PEN = 15.8456 MKD
02 7 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8165 MKD
03 7 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8297 MKD
04 7 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8237 MKD
05 7 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8237 MKD
06 7 2026	1 MKD = 0.0631 PEN	1 PEN = 15.8555 MKD
07 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8605 MKD
08 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8753 MKD
09 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8647 MKD
10 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.871 MKD
11 7 2026	1 MKD = 0.0628 PEN	1 PEN = 15.9169 MKD
12 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8715 MKD
13 7 2026	1 MKD = 0.0632 PEN	1 PEN = 15.8106 MKD
14 7 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7899 MKD
15 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8691 MKD
16 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8663 MKD
17 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9025 MKD
18 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9013 MKD
19 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9013 MKD
20 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8854 MKD
21 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8731 MKD
22 7 2026	1 MKD = 0.063 PEN	1 PEN = 15.8732 MKD
23 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9018 MKD
24 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.894 MKD
25 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9031 MKD
26 7 2026	1 MKD = 0.0629 PEN	1 PEN = 15.9031 MKD

MKD-PENおよびPEN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース