currencystats247.com

CurrencyStats247 > 為替レート > MKD-PENおよびPEN-MKDの為替レート - 2025年

MKD-PENおよびPEN-MKDの為替レート - 2025年

MKD-PENおよびPEN-MKDの為替レート

下から2025年のMKD-PENおよびPEN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.065 PEN
1 PEN = 15.3932 MKD

Jan 2025

日付MKD-PENPEN-MKD
01 1 2025 1 MKD = 0.0633 PEN 1 PEN = 15.7866 MKD
02 1 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8591 MKD
03 1 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9185 MKD
04 1 2025 1 MKD = 0.0628 PEN 1 PEN = 15.919 MKD
05 1 2025 1 MKD = 0.0628 PEN 1 PEN = 15.919 MKD
06 1 2025 1 MKD = 0.0637 PEN 1 PEN = 15.7025 MKD
07 1 2025 1 MKD = 0.0637 PEN 1 PEN = 15.7092 MKD
08 1 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8159 MKD
09 1 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8228 MKD
10 1 2025 1 MKD = 0.063 PEN 1 PEN = 15.8736 MKD
11 1 2025 1 MKD = 0.063 PEN 1 PEN = 15.8726 MKD
12 1 2025 1 MKD = 0.063 PEN 1 PEN = 15.8726 MKD
13 1 2025 1 MKD = 0.0625 PEN 1 PEN = 16.0009 MKD
14 1 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8474 MKD
15 1 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8201 MKD
16 1 2025 1 MKD = 0.063 PEN 1 PEN = 15.8792 MKD
17 1 2025 1 MKD = 0.0629 PEN 1 PEN = 15.8929 MKD
18 1 2025 1 MKD = 0.0629 PEN 1 PEN = 15.887 MKD
19 1 2025 1 MKD = 0.0629 PEN 1 PEN = 15.887 MKD
20 1 2025 1 MKD = 0.063 PEN 1 PEN = 15.8679 MKD
21 1 2025 1 MKD = 0.0628 PEN 1 PEN = 15.918 MKD
22 1 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8581 MKD
23 1 2025 1 MKD = 0.0629 PEN 1 PEN = 15.8962 MKD
24 1 2025 1 MKD = 0.0633 PEN 1 PEN = 15.7964 MKD
25 1 2025 1 MKD = 0.0633 PEN 1 PEN = 15.8017 MKD
26 1 2025 1 MKD = 0.0633 PEN 1 PEN = 15.8004 MKD
27 1 2025 1 MKD = 0.0636 PEN 1 PEN = 15.7309 MKD
28 1 2025 1 MKD = 0.0634 PEN 1 PEN = 15.7709 MKD
29 1 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8301 MKD
30 1 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9338 MKD
31 1 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9403 MKD

Feb 2025

日付MKD-PENPEN-MKD
01 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9658 MKD
02 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9408 MKD
03 2 2025 1 MKD = 0.0621 PEN 1 PEN = 16.0987 MKD
04 2 2025 1 MKD = 0.0622 PEN 1 PEN = 16.0818 MKD
05 2 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9132 MKD
06 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9779 MKD
07 2 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9344 MKD
08 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9483 MKD
09 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.947 MKD
10 2 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0366 MKD
11 2 2025 1 MKD = 0.0622 PEN 1 PEN = 16.067 MKD
12 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.968 MKD
13 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.98 MKD
14 2 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8111 MKD
15 2 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8207 MKD
16 2 2025 1 MKD = 0.0632 PEN 1 PEN = 15.8207 MKD
17 2 2025 1 MKD = 0.063 PEN 1 PEN = 15.8681 MKD
18 2 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9204 MKD
19 2 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0308 MKD
20 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9749 MKD
21 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.957 MKD
22 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9569 MKD
23 2 2025 1 MKD = 0.0627 PEN 1 PEN = 15.9569 MKD
24 2 2025 1 MKD = 0.0626 PEN 1 PEN = 15.9646 MKD
25 2 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9283 MKD
26 2 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9188 MKD
27 2 2025 1 MKD = 0.0624 PEN 1 PEN = 16.0368 MKD
28 2 2025 1 MKD = 0.0625 PEN 1 PEN = 16.0072 MKD

Mar 2025

日付MKD-PENPEN-MKD
01 3 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9153 MKD
02 3 2025 1 MKD = 0.0631 PEN 1 PEN = 15.8383 MKD
03 3 2025 1 MKD = 0.0628 PEN 1 PEN = 15.9278 MKD
04 3 2025 1 MKD = 0.0632 PEN 1 PEN = 15.829 MKD
05 3 2025 1 MKD = 0.0636 PEN 1 PEN = 15.7164 MKD
06 3 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6076 MKD
07 3 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5251 MKD
08 3 2025 1 MKD = 0.0645 PEN 1 PEN = 15.4955 MKD
09 3 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5226 MKD
10 3 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4751 MKD
11 3 2025 1 MKD = 0.0645 PEN 1 PEN = 15.5018 MKD
12 3 2025 1 MKD = 0.065 PEN 1 PEN = 15.3762 MKD
13 3 2025 1 MKD = 0.0647 PEN 1 PEN = 15.4618 MKD
14 3 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4345 MKD
15 3 2025 1 MKD = 0.065 PEN 1 PEN = 15.3929 MKD
16 3 2025 1 MKD = 0.0649 PEN 1 PEN = 15.4112 MKD
17 3 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4316 MKD
18 3 2025 1 MKD = 0.0648 PEN 1 PEN = 15.4433 MKD
19 3 2025 1 MKD = 0.0645 PEN 1 PEN = 15.5039 MKD
20 3 2025 1 MKD = 0.0642 PEN 1 PEN = 15.5766 MKD
21 3 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6694 MKD
22 3 2025 1 MKD = 0.0639 PEN 1 PEN = 15.6449 MKD
23 3 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6029 MKD
24 3 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6003 MKD
25 3 2025 1 MKD = 0.0641 PEN 1 PEN = 15.6019 MKD
26 3 2025 1 MKD = 0.0637 PEN 1 PEN = 15.6992 MKD
27 3 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6789 MKD
28 3 2025 1 MKD = 0.0638 PEN 1 PEN = 15.6809 MKD
29 3 2025 1 MKD = 0.0639 PEN 1 PEN = 15.6525 MKD
30 3 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4889 MKD
31 3 2025 1 MKD = 0.0643 PEN 1 PEN = 15.5441 MKD

Apr 2025

日付MKD-PENPEN-MKD
01 4 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5364 MKD
02 4 2025 1 MKD = 0.0644 PEN 1 PEN = 15.5244 MKD
03 4 2025 1 MKD = 0.0646 PEN 1 PEN = 15.4811 MKD
04 4 2025 1 MKD = 0.0658 PEN 1 PEN = 15.2085 MKD
05 4 2025 1 MKD = 0.0659 PEN 1 PEN = 15.1818 MKD
06 4 2025 1 MKD = 0.0659 PEN 1 PEN = 15.1818 MKD
07 4 2025 1 MKD = 0.0655 PEN 1 PEN = 15.2596 MKD
08 4 2025 1 MKD = 0.0654 PEN 1 PEN = 15.2804 MKD
09 4 2025 1 MKD = 0.0671 PEN 1 PEN = 14.8965 MKD
10 4 2025 1 MKD = 0.0674 PEN 1 PEN = 14.8296 MKD
11 4 2025 1 MKD = 0.0666 PEN 1 PEN = 15.017 MKD
12 4 2025 1 MKD = 0.0688 PEN 1 PEN = 14.5421 MKD
13 4 2025 1 MKD = 0.0688 PEN 1 PEN = 14.5437 MKD
14 4 2025 1 MKD = 0.0688 PEN 1 PEN = 14.5417 MKD
15 4 2025 1 MKD = 0.0689 PEN 1 PEN = 14.5105 MKD
16 4 2025 1 MKD = 0.0688 PEN 1 PEN = 14.5318 MKD
17 4 2025 1 MKD = 0.0688 PEN 1 PEN = 14.5425 MKD
18 4 2025 1 MKD = 0.0696 PEN 1 PEN = 14.3745 MKD
19 4 2025 1 MKD = 0.0696 PEN 1 PEN = 14.3743 MKD
20 4 2025 1 MKD = 0.0696 PEN 1 PEN = 14.3743 MKD
21 4 2025 1 MKD = 0.0696 PEN 1 PEN = 14.3744 MKD
22 4 2025 1 MKD = 0.0692 PEN 1 PEN = 14.4432 MKD
23 4 2025 1 MKD = 0.0685 PEN 1 PEN = 14.5963 MKD
24 4 2025 1 MKD = 0.0682 PEN 1 PEN = 14.6522 MKD
25 4 2025 1 MKD = 0.0678 PEN 1 PEN = 14.744 MKD
26 4 2025 1 MKD = 0.0678 PEN 1 PEN = 14.7442 MKD
27 4 2025 1 MKD = 0.0678 PEN 1 PEN = 14.7442 MKD
28 4 2025 1 MKD = 0.0677 PEN 1 PEN = 14.7631 MKD
29 4 2025 1 MKD = 0.0678 PEN 1 PEN = 14.747 MKD
30 4 2025 1 MKD = 0.0677 PEN 1 PEN = 14.7663 MKD

May 2025

日付MKD-PENPEN-MKD
01 5 2025 1 MKD = 0.0677 PEN 1 PEN = 14.7711 MKD
02 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8112 MKD
03 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8112 MKD
04 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8112 MKD
05 5 2025 1 MKD = 0.0672 PEN 1 PEN = 14.8815 MKD
06 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8177 MKD
07 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.813 MKD
08 5 2025 1 MKD = 0.0669 PEN 1 PEN = 14.937 MKD
09 5 2025 1 MKD = 0.0664 PEN 1 PEN = 15.0571 MKD
10 5 2025 1 MKD = 0.0666 PEN 1 PEN = 15.0166 MKD
11 5 2025 1 MKD = 0.0666 PEN 1 PEN = 15.0166 MKD
12 5 2025 1 MKD = 0.0658 PEN 1 PEN = 15.2087 MKD
13 5 2025 1 MKD = 0.066 PEN 1 PEN = 15.157 MKD
14 5 2025 1 MKD = 0.067 PEN 1 PEN = 14.9253 MKD
15 5 2025 1 MKD = 0.0669 PEN 1 PEN = 14.9513 MKD
16 5 2025 1 MKD = 0.067 PEN 1 PEN = 14.9146 MKD
17 5 2025 1 MKD = 0.0671 PEN 1 PEN = 14.9012 MKD
18 5 2025 1 MKD = 0.0671 PEN 1 PEN = 14.9012 MKD
19 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.812 MKD
20 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8248 MKD
21 5 2025 1 MKD = 0.0679 PEN 1 PEN = 14.7185 MKD
22 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8237 MKD
23 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8173 MKD
24 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8176 MKD
25 5 2025 1 MKD = 0.0675 PEN 1 PEN = 14.8176 MKD
26 5 2025 1 MKD = 0.0677 PEN 1 PEN = 14.7683 MKD
27 5 2025 1 MKD = 0.0674 PEN 1 PEN = 14.8319 MKD
28 5 2025 1 MKD = 0.067 PEN 1 PEN = 14.9163 MKD
29 5 2025 1 MKD = 0.0668 PEN 1 PEN = 14.9668 MKD
30 5 2025 1 MKD = 0.0667 PEN 1 PEN = 14.9955 MKD
31 5 2025 1 MKD = 0.0668 PEN 1 PEN = 14.9749 MKD

Jun 2025

日付MKD-PENPEN-MKD
01 6 2025 1 MKD = 0.0668 PEN 1 PEN = 14.9749 MKD
02 6 2025 1 MKD = 0.0671 PEN 1 PEN = 14.9031 MKD
03 6 2025 1 MKD = 0.0671 PEN 1 PEN = 14.9105 MKD
04 6 2025 1 MKD = 0.067 PEN 1 PEN = 14.932 MKD
05 6 2025 1 MKD = 0.0671 PEN 1 PEN = 14.9002 MKD
06 6 2025 1 MKD = 0.0673 PEN 1 PEN = 14.8549 MKD
07 6 2025 1 MKD = 0.0677 PEN 1 PEN = 14.7798 MKD

MKD-PENおよびPEN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats