currencystats247.com

CurrencyStats247 > 為替レート > MKD-PABおよびPAB-MKDの為替レート - 2026年

MKD-PABおよびPAB-MKDの為替レート - 2026年

MKD-PABおよびPAB-MKDの為替レート

下から2026年のMKD-PABおよびPAB-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0189 PAB
1 PAB = 52.8937 MKD

Jan 2026

日付MKD-PABPAB-MKD
01 1 2026 1 MKD = 0.0191 PAB 1 PAB = 52.42 MKD
02 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5175 MKD
03 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5124 MKD
04 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5124 MKD
05 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.6947 MKD
06 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.598 MKD
07 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.6487 MKD
08 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.7059 MKD
09 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.854 MKD
10 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.884 MKD
11 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.884 MKD
12 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.699 MKD
13 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.7925 MKD
14 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.8462 MKD
15 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9182 MKD
16 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9688 MKD
17 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9733 MKD
18 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9733 MKD
19 1 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9524 MKD
20 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.512 MKD
21 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.6017 MKD
22 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.6572 MKD
23 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5044 MKD
24 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5047 MKD
25 1 2026 1 MKD = 0.019 PAB 1 PAB = 52.5047 MKD
26 1 2026 1 MKD = 0.0192 PAB 1 PAB = 51.9821 MKD
27 1 2026 1 MKD = 0.0193 PAB 1 PAB = 51.8769 MKD
28 1 2026 1 MKD = 0.0194 PAB 1 PAB = 51.5027 MKD
29 1 2026 1 MKD = 0.0194 PAB 1 PAB = 51.5902 MKD
30 1 2026 1 MKD = 0.0194 PAB 1 PAB = 51.5862 MKD
31 1 2026 1 MKD = 0.0194 PAB 1 PAB = 51.5932 MKD

Feb 2026

日付MKD-PABPAB-MKD
01 2 2026 1 MKD = 0.0194 PAB 1 PAB = 51.5859 MKD
02 2 2026 1 MKD = 0.0193 PAB 1 PAB = 51.942 MKD
03 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2984 MKD
04 2 2026 1 MKD = 0.0192 PAB 1 PAB = 52.2019 MKD
05 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2634 MKD
06 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2923 MKD
07 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2816 MKD
08 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2816 MKD
09 2 2026 1 MKD = 0.0192 PAB 1 PAB = 51.9678 MKD
10 2 2026 1 MKD = 0.0193 PAB 1 PAB = 51.7891 MKD
11 2 2026 1 MKD = 0.0193 PAB 1 PAB = 51.7423 MKD
12 2 2026 1 MKD = 0.0193 PAB 1 PAB = 51.856 MKD
13 2 2026 1 MKD = 0.0192 PAB 1 PAB = 51.9738 MKD
14 2 2026 1 MKD = 0.0192 PAB 1 PAB = 51.9688 MKD
15 2 2026 1 MKD = 0.0192 PAB 1 PAB = 51.973 MKD
16 2 2026 1 MKD = 0.0193 PAB 1 PAB = 51.9467 MKD
17 2 2026 1 MKD = 0.0192 PAB 1 PAB = 52.1018 MKD
18 2 2026 1 MKD = 0.0192 PAB 1 PAB = 52.0713 MKD
19 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3153 MKD
20 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3847 MKD
21 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.388 MKD
22 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.388 MKD
23 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.4011 MKD
24 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2982 MKD
25 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3519 MKD
26 2 2026 1 MKD = 0.0192 PAB 1 PAB = 52.2178 MKD
27 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2435 MKD
28 2 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2415 MKD

Mar 2026

日付MKD-PABPAB-MKD
01 3 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2373 MKD
02 3 2026 1 MKD = 0.019 PAB 1 PAB = 52.5253 MKD
03 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1517 MKD
04 3 2026 1 MKD = 0.0189 PAB 1 PAB = 53.0198 MKD
05 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.0945 MKD
06 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.2508 MKD
07 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.308 MKD
08 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.308 MKD
09 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.3088 MKD
10 3 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9815 MKD
11 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.2096 MKD
12 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.3375 MKD
13 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7307 MKD
14 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7496 MKD
15 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7496 MKD
16 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7007 MKD
17 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5701 MKD
18 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.3011 MKD
19 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.6106 MKD
20 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.3054 MKD
21 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.2665 MKD
22 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.2665 MKD
23 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.3384 MKD
24 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1886 MKD
25 3 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1237 MKD
26 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.4901 MKD
27 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5126 MKD
28 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.3786 MKD
29 3 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5628 MKD
30 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.6506 MKD
31 3 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7918 MKD

Apr 2026

日付MKD-PABPAB-MKD
01 4 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1166 MKD
02 4 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5149 MKD
03 4 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5441 MKD
04 4 2026 1 MKD = 0.0187 PAB 1 PAB = 53.6172 MKD
05 4 2026 1 MKD = 0.0187 PAB 1 PAB = 53.6172 MKD
06 4 2026 1 MKD = 0.0187 PAB 1 PAB = 53.5734 MKD
07 4 2026 1 MKD = 0.0188 PAB 1 PAB = 53.3325 MKD
08 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.7437 MKD
09 4 2026 1 MKD = 0.0189 PAB 1 PAB = 52.8145 MKD
10 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6291 MKD
11 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6253 MKD
12 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6253 MKD
13 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.7205 MKD
14 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2621 MKD
15 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3391 MKD
16 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.334 MKD
17 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2641 MKD
18 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2594 MKD
19 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2594 MKD
20 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.368 MKD
21 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3902 MKD
22 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.4985 MKD
23 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.4764 MKD
24 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6345 MKD
25 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.5916 MKD
26 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6702 MKD
27 4 2026 1 MKD = 0.0191 PAB 1 PAB = 52.4725 MKD
28 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.7275 MKD
29 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6608 MKD
30 4 2026 1 MKD = 0.019 PAB 1 PAB = 52.6289 MKD

May 2026

日付MKD-PABPAB-MKD
01 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.5062 MKD
02 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.5539 MKD
03 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.5539 MKD
04 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.6685 MKD
05 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.6853 MKD
06 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.2829 MKD
07 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3386 MKD
08 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.4036 MKD
09 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3972 MKD
10 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3929 MKD
11 5 2026 1 MKD = 0.0191 PAB 1 PAB = 52.3642 MKD
12 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.4998 MKD
13 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.6244 MKD
14 5 2026 1 MKD = 0.019 PAB 1 PAB = 52.6444 MKD
15 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.984 MKD
16 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9187 MKD
17 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9187 MKD
18 5 2026 1 MKD = 0.0189 PAB 1 PAB = 53.0036 MKD
19 5 2026 1 MKD = 0.0189 PAB 1 PAB = 53.0419 MKD
20 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1333 MKD
21 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1296 MKD
22 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.0885 MKD
23 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1471 MKD
24 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1471 MKD
25 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9419 MKD
26 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9812 MKD
27 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9712 MKD
28 5 2026 1 MKD = 0.0188 PAB 1 PAB = 53.1196 MKD
29 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9401 MKD
30 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.8434 MKD
31 5 2026 1 MKD = 0.0189 PAB 1 PAB = 52.8434 MKD

Jun 2026

日付MKD-PABPAB-MKD
01 6 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9178 MKD
02 6 2026 1 MKD = 0.0189 PAB 1 PAB = 52.9192 MKD
03 6 2026 1 MKD = 0.0189 PAB 1 PAB = 53.0503 MKD

Jul 2026

日付MKD-PABPAB-MKD
01 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0805 MKD
02 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0641 MKD
03 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.8649 MKD
04 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.8438 MKD
05 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.8438 MKD
06 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9891 MKD
07 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.918 MKD
08 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.084 MKD
09 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9654 MKD
10 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9163 MKD
11 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9841 MKD
12 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9185 MKD
13 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.8925 MKD
14 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0604 MKD
15 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0061 MKD
16 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.7595 MKD
17 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9458 MKD
18 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.938 MKD
19 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.938 MKD
20 7 2026 1 MKD = 0.0186 PAB 1 PAB = 53.8615 MKD
21 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9144 MKD
22 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9986 MKD
23 7 2026 1 MKD = 0.0185 PAB 1 PAB = 53.9901 MKD
24 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0906 MKD
25 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0938 MKD
26 7 2026 1 MKD = 0.0185 PAB 1 PAB = 54.0938 MKD

MKD-PABおよびPAB-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats