currencystats247.com

CurrencyStats247 > 為替レート > MKD-PABおよびPAB-MKDの為替レート - 2025年

MKD-PABおよびPAB-MKDの為替レート - 2025年

MKD-PABおよびPAB-MKDの為替レート

下から2025年のMKD-PABおよびPAB-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0176 PAB
1 PAB = 56.8433 MKD

Jan 2025

日付MKD-PABPAB-MKD
01 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.1678 MKD
02 1 2025 1 MKD = 0.0168 PAB 1 PAB = 59.5721 MKD
03 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7498 MKD
04 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7495 MKD
05 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7495 MKD
06 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.0786 MKD
07 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.1182 MKD
08 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7238 MKD
09 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7321 MKD
10 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7257 MKD
11 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7263 MKD
12 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7263 MKD
13 1 2025 1 MKD = 0.0166 PAB 1 PAB = 60.3472 MKD
14 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.9212 MKD
15 1 2025 1 MKD = 0.0168 PAB 1 PAB = 59.6825 MKD
16 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7608 MKD
17 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7226 MKD
18 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7137 MKD
19 1 2025 1 MKD = 0.0167 PAB 1 PAB = 59.7137 MKD
20 1 2025 1 MKD = 0.0168 PAB 1 PAB = 59.6426 MKD
21 1 2025 1 MKD = 0.0168 PAB 1 PAB = 59.4654 MKD
22 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.24 MKD
23 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.1189 MKD
24 1 2025 1 MKD = 0.017 PAB 1 PAB = 58.6651 MKD
25 1 2025 1 MKD = 0.017 PAB 1 PAB = 58.683 MKD
26 1 2025 1 MKD = 0.017 PAB 1 PAB = 58.6782 MKD
27 1 2025 1 MKD = 0.0171 PAB 1 PAB = 58.5281 MKD
28 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.0014 MKD
29 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.1225 MKD
30 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.209 MKD
31 1 2025 1 MKD = 0.0169 PAB 1 PAB = 59.2991 MKD

Feb 2025

日付MKD-PABPAB-MKD
01 2 2025 1 MKD = 0.0168 PAB 1 PAB = 59.3942 MKD
02 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.3003 MKD
03 2 2025 1 MKD = 0.0167 PAB 1 PAB = 60.0049 MKD
04 2 2025 1 MKD = 0.0168 PAB 1 PAB = 59.5998 MKD
05 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.0698 MKD
06 2 2025 1 MKD = 0.0168 PAB 1 PAB = 59.3813 MKD
07 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.2184 MKD
08 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.2709 MKD
09 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.266 MKD
10 2 2025 1 MKD = 0.0168 PAB 1 PAB = 59.5963 MKD
11 2 2025 1 MKD = 0.0168 PAB 1 PAB = 59.6169 MKD
12 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.2585 MKD
13 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.304 MKD
14 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7446 MKD
15 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7792 MKD
16 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7792 MKD
17 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7006 MKD
18 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.8044 MKD
19 2 2025 1 MKD = 0.0169 PAB 1 PAB = 59.0411 MKD
20 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.9237 MKD
21 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7735 MKD
22 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7735 MKD
23 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7735 MKD
24 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7724 MKD
25 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.6807 MKD
26 2 2025 1 MKD = 0.0171 PAB 1 PAB = 58.6177 MKD
27 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7278 MKD
28 2 2025 1 MKD = 0.017 PAB 1 PAB = 58.7424 MKD

Mar 2025

日付MKD-PABPAB-MKD
01 3 2025 1 MKD = 0.0169 PAB 1 PAB = 59.3102 MKD
02 3 2025 1 MKD = 0.017 PAB 1 PAB = 58.997 MKD
03 3 2025 1 MKD = 0.0169 PAB 1 PAB = 59.0811 MKD
04 3 2025 1 MKD = 0.0171 PAB 1 PAB = 58.3505 MKD
05 3 2025 1 MKD = 0.0173 PAB 1 PAB = 57.6811 MKD
06 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.9785 MKD
07 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7242 MKD
08 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.6751 MKD
09 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7149 MKD
10 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.58 MKD
11 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7314 MKD
12 3 2025 1 MKD = 0.0178 PAB 1 PAB = 56.3287 MKD
13 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.6162 MKD
14 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.5916 MKD
15 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.4651 MKD
16 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.3795 MKD
17 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.4267 MKD
18 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.4081 MKD
19 3 2025 1 MKD = 0.0178 PAB 1 PAB = 56.3259 MKD
20 3 2025 1 MKD = 0.0177 PAB 1 PAB = 56.4528 MKD
21 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7334 MKD
22 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7044 MKD
23 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.7192 MKD
24 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.71 MKD
25 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.8363 MKD
26 3 2025 1 MKD = 0.0175 PAB 1 PAB = 57.0157 MKD
27 3 2025 1 MKD = 0.0175 PAB 1 PAB = 57.0658 MKD
28 3 2025 1 MKD = 0.0175 PAB 1 PAB = 57.0826 MKD
29 3 2025 1 MKD = 0.0175 PAB 1 PAB = 57.0661 MKD
30 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.6768 MKD
31 3 2025 1 MKD = 0.0176 PAB 1 PAB = 56.8785 MKD

Apr 2025

日付MKD-PABPAB-MKD
01 4 2025 1 MKD = 0.0176 PAB 1 PAB = 56.8383 MKD
02 4 2025 1 MKD = 0.0175 PAB 1 PAB = 57.0183 MKD
03 4 2025 1 MKD = 0.0176 PAB 1 PAB = 56.8803 MKD
04 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.8843 MKD
05 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.7837 MKD
06 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.7837 MKD
07 4 2025 1 MKD = 0.0178 PAB 1 PAB = 56.1603 MKD
08 4 2025 1 MKD = 0.0178 PAB 1 PAB = 56.2548 MKD
09 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.7888 MKD
10 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.7323 MKD
11 4 2025 1 MKD = 0.0179 PAB 1 PAB = 55.9854 MKD
12 4 2025 1 MKD = 0.0184 PAB 1 PAB = 54.278 MKD
13 4 2025 1 MKD = 0.0184 PAB 1 PAB = 54.223 MKD
14 4 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2201 MKD
15 4 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2068 MKD
16 4 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3803 MKD
17 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1927 MKD
18 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1215 MKD
19 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1215 MKD
20 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1215 MKD
21 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1215 MKD
22 4 2025 1 MKD = 0.0187 PAB 1 PAB = 53.5354 MKD
23 4 2025 1 MKD = 0.0185 PAB 1 PAB = 53.979 MKD
24 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.0763 MKD
25 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1538 MKD
26 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1055 MKD
27 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1055 MKD
28 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1777 MKD
29 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.068 MKD
30 4 2025 1 MKD = 0.0185 PAB 1 PAB = 54.141 MKD

May 2025

日付MKD-PABPAB-MKD
01 5 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1586 MKD
02 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3028 MKD
03 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3023 MKD
04 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3023 MKD
05 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3172 MKD
06 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3077 MKD
07 5 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1311 MKD
08 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.5781 MKD
09 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.7061 MKD
10 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.6976 MKD
11 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.6976 MKD
12 5 2025 1 MKD = 0.018 PAB 1 PAB = 55.556 MKD
13 5 2025 1 MKD = 0.018 PAB 1 PAB = 55.4137 MKD
14 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.7099 MKD
15 5 2025 1 MKD = 0.0182 PAB 1 PAB = 54.9241 MKD
16 5 2025 1 MKD = 0.0182 PAB 1 PAB = 54.9868 MKD
17 5 2025 1 MKD = 0.0182 PAB 1 PAB = 54.9375 MKD
18 5 2025 1 MKD = 0.0182 PAB 1 PAB = 54.9375 MKD
19 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.6089 MKD
20 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.722 MKD
21 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2656 MKD
22 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.5212 MKD
23 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.21 MKD
24 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2115 MKD
25 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2115 MKD
26 5 2025 1 MKD = 0.0185 PAB 1 PAB = 54.0606 MKD
27 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2406 MKD
28 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3097 MKD
29 5 2025 1 MKD = 0.0183 PAB 1 PAB = 54.4965 MKD
30 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.3183 MKD
31 5 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2434 MKD

Jun 2025

日付MKD-PABPAB-MKD
01 6 2025 1 MKD = 0.0184 PAB 1 PAB = 54.2434 MKD
02 6 2025 1 MKD = 0.0185 PAB 1 PAB = 53.9352 MKD
03 6 2025 1 MKD = 0.0185 PAB 1 PAB = 53.9836 MKD
04 6 2025 1 MKD = 0.0185 PAB 1 PAB = 54.1074 MKD
05 6 2025 1 MKD = 0.0186 PAB 1 PAB = 53.8612 MKD
06 6 2025 1 MKD = 0.0186 PAB 1 PAB = 53.8654 MKD

MKD-PABおよびPAB-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats