currencystats247.com

CurrencyStats247 > 為替レート > MKD-OMRおよびOMR-MKDの為替レート - 2025年

MKD-OMRおよびOMR-MKDの為替レート - 2025年

MKD-OMRおよびOMR-MKDの為替レート

下から2025年のMKD-OMRおよびOMR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0068 OMR
1 OMR = 147.7078 MKD

Jan 2025

日付MKD-OMROMR-MKD
01 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 1 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 1 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 1 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 1 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 1 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 1 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 1 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 1 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 1 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 1 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

日付MKD-OMROMR-MKD
01 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 2 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 2 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 2 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 2 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 2 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 2 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 2 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 2 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

日付MKD-OMROMR-MKD
01 3 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 3 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 3 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 3 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 3 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 3 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 3 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 3 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 3 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 3 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 3 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 3 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

日付MKD-OMROMR-MKD
01 4 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 4 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 4 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 4 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD
05 4 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
06 4 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
07 4 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9401 MKD
08 4 2025 1 MKD = 0.0068 OMR 1 OMR = 146.1226 MKD
09 4 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8079 MKD
10 4 2025 1 MKD = 0.0069 OMR 1 OMR = 144.7513 MKD
11 4 2025 1 MKD = 0.0069 OMR 1 OMR = 145.4217 MKD
12 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6761 MKD
13 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8029 MKD
14 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8091 MKD
15 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9242 MKD
16 4 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2515 MKD
17 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6735 MKD
18 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
19 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
20 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
21 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
22 4 2025 1 MKD = 0.0072 OMR 1 OMR = 139.0253 MKD
23 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1803 MKD
24 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3425 MKD
25 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6484 MKD
26 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6934 MKD
27 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6932 MKD
28 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.7624 MKD
29 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3834 MKD
30 4 2025 1 MKD = 0.0071 OMR 1 OMR = 140.5891 MKD

May 2025

日付MKD-OMROMR-MKD
01 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1018 MKD
02 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.077 MKD
03 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.3617 MKD
04 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4644 MKD
05 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9504 MKD
06 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.0332 MKD
07 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6053 MKD
08 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6225 MKD
09 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.0442 MKD
10 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
11 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
12 5 2025 1 MKD = 0.0069 OMR 1 OMR = 144.0232 MKD
13 5 2025 1 MKD = 0.007 OMR 1 OMR = 143.8775 MKD
14 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.2888 MKD
15 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.7584 MKD
16 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.7663 MKD
17 5 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
18 5 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
19 5 2025 1 MKD = 0.007 OMR 1 OMR = 141.8667 MKD
20 5 2025 1 MKD = 0.007 OMR 1 OMR = 142.0716 MKD
21 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9147 MKD
22 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4558 MKD
23 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8791 MKD
24 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
25 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
26 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4296 MKD
27 5 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8733 MKD
28 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2911 MKD
29 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.7803 MKD
30 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1902 MKD
31 5 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD

Jun 2025

日付MKD-OMROMR-MKD
01 6 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD
02 6 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1761 MKD
03 6 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4687 MKD
04 6 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6481 MKD
05 6 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0938 MKD
06 6 2025 1 MKD = 0.0071 OMR 1 OMR = 140.0808 MKD

MKD-OMRおよびOMR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats