currencystats247.com

CurrencyStats247 > 為替レート > MKD-NZDおよびNZD-MKDの為替レート - 2025年

MKD-NZDおよびNZD-MKDの為替レート - 2025年

MKD-NZDおよびNZD-MKDの為替レート

下から2025年のMKD-NZDおよびNZD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0305 NZD
1 NZD = 32.7804 MKD

Jan 2025

日付MKD-NZDNZD-MKD
01 1 2025 1 MKD = 0.0302 NZD 1 NZD = 33.0798 MKD
02 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.422 MKD
03 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.5 MKD
04 1 2025 1 MKD = 0.0301 NZD 1 NZD = 33.269 MKD
05 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4822 MKD
06 1 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5809 MKD
07 1 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5394 MKD
08 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4446 MKD
09 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.401 MKD
10 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3553 MKD
11 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3611 MKD
12 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3323 MKD
13 1 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5215 MKD
14 1 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5589 MKD
15 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4549 MKD
16 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
17 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.365 MKD
18 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3243 MKD
19 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3395 MKD
20 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4833 MKD
21 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4589 MKD
22 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4278 MKD
23 1 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5035 MKD
24 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4801 MKD
25 1 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1524 MKD
26 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4481 MKD
27 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3586 MKD
28 1 2025 1 MKD = 0.03 NZD 1 NZD = 33.3681 MKD
29 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4022 MKD
30 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4378 MKD
31 1 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4631 MKD

Feb 2025

日付MKD-NZDNZD-MKD
01 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4684 MKD
02 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4602 MKD
03 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4477 MKD
04 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4172 MKD
05 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5968 MKD
06 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6199 MKD
07 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.6129 MKD
08 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6932 MKD
09 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6904 MKD
10 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7125 MKD
11 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6678 MKD
12 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.4375 MKD
13 2 2025 1 MKD = 0.03 NZD 1 NZD = 33.3078 MKD
14 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5468 MKD
15 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
16 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5735 MKD
17 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.6639 MKD
18 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5444 MKD
19 2 2025 1 MKD = 0.0297 NZD 1 NZD = 33.7121 MKD
20 2 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7429 MKD
21 2 2025 1 MKD = 0.0295 NZD 1 NZD = 33.8584 MKD
22 2 2025 1 MKD = 0.0296 NZD 1 NZD = 33.759 MKD
23 2 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7561 MKD
24 2 2025 1 MKD = 0.0296 NZD 1 NZD = 33.7448 MKD
25 2 2025 1 MKD = 0.0298 NZD 1 NZD = 33.5345 MKD
26 2 2025 1 MKD = 0.0299 NZD 1 NZD = 33.3966 MKD
27 2 2025 1 MKD = 0.03 NZD 1 NZD = 33.3604 MKD
28 2 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9172 MKD

Mar 2025

日付MKD-NZDNZD-MKD
01 3 2025 1 MKD = 0.0301 NZD 1 NZD = 33.1878 MKD
02 3 2025 1 MKD = 0.0303 NZD 1 NZD = 33.025 MKD
03 3 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1298 MKD
04 3 2025 1 MKD = 0.0304 NZD 1 NZD = 32.9153 MKD
05 3 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7505 MKD
06 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6918 MKD
07 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4403 MKD
08 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3658 MKD
09 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4244 MKD
10 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4548 MKD
11 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3865 MKD
12 3 2025 1 MKD = 0.031 NZD 1 NZD = 32.2119 MKD
13 3 2025 1 MKD = 0.031 NZD 1 NZD = 32.2816 MKD
14 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4547 MKD
15 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4057 MKD
16 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3968 MKD
17 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6526 MKD
18 3 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7731 MKD
19 3 2025 1 MKD = 0.0307 NZD 1 NZD = 32.6183 MKD
20 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.37 MKD
21 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6472 MKD
22 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4181 MKD
23 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.5148 MKD
24 3 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4707 MKD
25 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6567 MKD
26 3 2025 1 MKD = 0.0305 NZD 1 NZD = 32.8283 MKD
27 3 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7645 MKD
28 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6645 MKD
29 3 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6361 MKD
30 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.4135 MKD
31 3 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3501 MKD

Apr 2025

日付MKD-NZDNZD-MKD
01 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.2705 MKD
02 4 2025 1 MKD = 0.0305 NZD 1 NZD = 32.7485 MKD
03 4 2025 1 MKD = 0.0302 NZD 1 NZD = 33.1083 MKD
04 4 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4958 MKD
05 4 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4116 MKD
06 4 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4088 MKD
07 4 2025 1 MKD = 0.0319 NZD 1 NZD = 31.374 MKD
08 4 2025 1 MKD = 0.0318 NZD 1 NZD = 31.4698 MKD
09 4 2025 1 MKD = 0.0323 NZD 1 NZD = 30.933 MKD
10 4 2025 1 MKD = 0.0315 NZD 1 NZD = 31.7551 MKD
11 4 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5219 MKD
12 4 2025 1 MKD = 0.0317 NZD 1 NZD = 31.5624 MKD
13 4 2025 1 MKD = 0.0317 NZD 1 NZD = 31.5803 MKD
14 4 2025 1 MKD = 0.0314 NZD 1 NZD = 31.8567 MKD
15 4 2025 1 MKD = 0.0312 NZD 1 NZD = 32.1021 MKD
16 4 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1624 MKD
17 4 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1731 MKD
18 4 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
19 4 2025 1 MKD = 0.0312 NZD 1 NZD = 32.0989 MKD
20 4 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
21 4 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3115 MKD
22 4 2025 1 MKD = 0.0312 NZD 1 NZD = 32.0963 MKD
23 4 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3158 MKD
24 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.2793 MKD
25 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.269 MKD
26 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.2783 MKD
27 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.251 MKD
28 4 2025 1 MKD = 0.031 NZD 1 NZD = 32.2548 MKD
29 4 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1731 MKD
30 4 2025 1 MKD = 0.0312 NZD 1 NZD = 32.0517 MKD

May 2025

日付MKD-NZDNZD-MKD
01 5 2025 1 MKD = 0.0311 NZD 1 NZD = 32.2018 MKD
02 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.2783 MKD
03 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3611 MKD
04 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3584 MKD
05 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4786 MKD
06 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.468 MKD
07 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.414 MKD
08 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3109 MKD
09 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.2226 MKD
10 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3121 MKD
11 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3121 MKD
12 5 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5762 MKD
13 5 2025 1 MKD = 0.0306 NZD 1 NZD = 32.6573 MKD
14 5 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5548 MKD
15 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.2918 MKD
16 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.439 MKD
17 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.418 MKD
18 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4667 MKD
19 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.3053 MKD
20 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3185 MKD
21 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.2213 MKD
22 5 2025 1 MKD = 0.0311 NZD 1 NZD = 32.1791 MKD
23 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.337 MKD
24 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3963 MKD
25 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3955 MKD
26 5 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4998 MKD
27 5 2025 1 MKD = 0.031 NZD 1 NZD = 32.2984 MKD
28 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3966 MKD
29 5 2025 1 MKD = 0.0307 NZD 1 NZD = 32.541 MKD
30 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3428 MKD
31 5 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3378 MKD

Jun 2025

日付MKD-NZDNZD-MKD
01 6 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3465 MKD
02 6 2025 1 MKD = 0.0308 NZD 1 NZD = 32.434 MKD
03 6 2025 1 MKD = 0.0309 NZD 1 NZD = 32.3785 MKD
04 6 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5343 MKD
05 6 2025 1 MKD = 0.0307 NZD 1 NZD = 32.5664 MKD
06 6 2025 1 MKD = 0.0308 NZD 1 NZD = 32.4992 MKD

MKD-NZDおよびNZD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats