currencystats247.com

CurrencyStats247 > 為替レート > MKD-NPRおよびNPR-MKDの為替レート - 2026年

MKD-NPRおよびNPR-MKDの為替レート - 2026年

MKD-NPRおよびNPR-MKDの為替レート

下から2026年のMKD-NPRおよびNPR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 2.8182 NPR
1 NPR = 0.3548 MKD

Jan 2026

日付MKD-NPRNPR-MKD
01 1 2026 1 MKD = 2.7474 NPR 1 NPR = 0.364 MKD
02 1 2026 1 MKD = 2.7456 NPR 1 NPR = 0.3642 MKD
03 1 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
04 1 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
05 1 2026 1 MKD = 2.7394 NPR 1 NPR = 0.365 MKD
06 1 2026 1 MKD = 2.7432 NPR 1 NPR = 0.3645 MKD
07 1 2026 1 MKD = 2.7329 NPR 1 NPR = 0.3659 MKD
08 1 2026 1 MKD = 2.7277 NPR 1 NPR = 0.3666 MKD
09 1 2026 1 MKD = 2.7264 NPR 1 NPR = 0.3668 MKD
10 1 2026 1 MKD = 2.7249 NPR 1 NPR = 0.367 MKD
11 1 2026 1 MKD = 2.7266 NPR 1 NPR = 0.3668 MKD
12 1 2026 1 MKD = 2.7382 NPR 1 NPR = 0.3652 MKD
13 1 2026 1 MKD = 2.7351 NPR 1 NPR = 0.3656 MKD
14 1 2026 1 MKD = 2.7343 NPR 1 NPR = 0.3657 MKD
15 1 2026 1 MKD = 2.7318 NPR 1 NPR = 0.3661 MKD
16 1 2026 1 MKD = 2.7404 NPR 1 NPR = 0.3649 MKD
17 1 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
18 1 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
19 1 2026 1 MKD = 2.7445 NPR 1 NPR = 0.3644 MKD
20 1 2026 1 MKD = 2.7704 NPR 1 NPR = 0.361 MKD
21 1 2026 1 MKD = 2.7857 NPR 1 NPR = 0.359 MKD
22 1 2026 1 MKD = 2.7824 NPR 1 NPR = 0.3594 MKD
23 1 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
24 1 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
25 1 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
26 1 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
27 1 2026 1 MKD = 2.8291 NPR 1 NPR = 0.3535 MKD
28 1 2026 1 MKD = 2.8535 NPR 1 NPR = 0.3504 MKD
29 1 2026 1 MKD = 2.8488 NPR 1 NPR = 0.351 MKD
30 1 2026 1 MKD = 2.8482 NPR 1 NPR = 0.3511 MKD
31 1 2026 1 MKD = 2.8479 NPR 1 NPR = 0.3511 MKD

Feb 2026

日付MKD-NPRNPR-MKD
01 2 2026 1 MKD = 2.8483 NPR 1 NPR = 0.3511 MKD
02 2 2026 1 MKD = 2.8169 NPR 1 NPR = 0.355 MKD
03 2 2026 1 MKD = 2.7642 NPR 1 NPR = 0.3618 MKD
04 2 2026 1 MKD = 2.7744 NPR 1 NPR = 0.3604 MKD
05 2 2026 1 MKD = 2.7666 NPR 1 NPR = 0.3614 MKD
06 2 2026 1 MKD = 2.7715 NPR 1 NPR = 0.3608 MKD
07 2 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
08 2 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
09 2 2026 1 MKD = 2.7912 NPR 1 NPR = 0.3583 MKD
10 2 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
11 2 2026 1 MKD = 2.8025 NPR 1 NPR = 0.3568 MKD
12 2 2026 1 MKD = 2.7962 NPR 1 NPR = 0.3576 MKD
13 2 2026 1 MKD = 2.7881 NPR 1 NPR = 0.3587 MKD
14 2 2026 1 MKD = 2.7885 NPR 1 NPR = 0.3586 MKD
15 2 2026 1 MKD = 2.7883 NPR 1 NPR = 0.3586 MKD
16 2 2026 1 MKD = 2.7913 NPR 1 NPR = 0.3583 MKD
17 2 2026 1 MKD = 2.784 NPR 1 NPR = 0.3592 MKD
18 2 2026 1 MKD = 2.7847 NPR 1 NPR = 0.3591 MKD
19 2 2026 1 MKD = 2.7844 NPR 1 NPR = 0.3591 MKD
20 2 2026 1 MKD = 2.7778 NPR 1 NPR = 0.36 MKD
21 2 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
22 2 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
23 2 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
24 2 2026 1 MKD = 2.78 NPR 1 NPR = 0.3597 MKD
25 2 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
26 2 2026 1 MKD = 2.7846 NPR 1 NPR = 0.3591 MKD
27 2 2026 1 MKD = 2.7867 NPR 1 NPR = 0.3588 MKD
28 2 2026 1 MKD = 2.7868 NPR 1 NPR = 0.3588 MKD

Mar 2026

日付MKD-NPRNPR-MKD
01 3 2026 1 MKD = 2.7871 NPR 1 NPR = 0.3588 MKD
02 3 2026 1 MKD = 2.7863 NPR 1 NPR = 0.3589 MKD
03 3 2026 1 MKD = 2.7699 NPR 1 NPR = 0.361 MKD
04 3 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
05 3 2026 1 MKD = 2.7633 NPR 1 NPR = 0.3619 MKD
06 3 2026 1 MKD = 2.7595 NPR 1 NPR = 0.3624 MKD
07 3 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
08 3 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
09 3 2026 1 MKD = 2.7686 NPR 1 NPR = 0.3612 MKD
10 3 2026 1 MKD = 2.7724 NPR 1 NPR = 0.3607 MKD
11 3 2026 1 MKD = 2.7675 NPR 1 NPR = 0.3613 MKD
12 3 2026 1 MKD = 2.7632 NPR 1 NPR = 0.3619 MKD
13 3 2026 1 MKD = 2.7488 NPR 1 NPR = 0.3638 MKD
14 3 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
15 3 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
16 3 2026 1 MKD = 2.7482 NPR 1 NPR = 0.3639 MKD
17 3 2026 1 MKD = 2.7581 NPR 1 NPR = 0.3626 MKD
18 3 2026 1 MKD = 2.7837 NPR 1 NPR = 0.3592 MKD
19 3 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
20 3 2026 1 MKD = 2.806 NPR 1 NPR = 0.3564 MKD
21 3 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
22 3 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
23 3 2026 1 MKD = 2.8035 NPR 1 NPR = 0.3567 MKD
24 3 2026 1 MKD = 2.8187 NPR 1 NPR = 0.3548 MKD
25 3 2026 1 MKD = 2.833 NPR 1 NPR = 0.353 MKD
26 3 2026 1 MKD = 2.8188 NPR 1 NPR = 0.3548 MKD
27 3 2026 1 MKD = 2.8339 NPR 1 NPR = 0.3529 MKD
28 3 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
29 3 2026 1 MKD = 2.8312 NPR 1 NPR = 0.3532 MKD
30 3 2026 1 MKD = 2.7938 NPR 1 NPR = 0.3579 MKD
31 3 2026 1 MKD = 2.8304 NPR 1 NPR = 0.3533 MKD

Apr 2026

日付MKD-NPRNPR-MKD
01 4 2026 1 MKD = 2.7956 NPR 1 NPR = 0.3577 MKD
02 4 2026 1 MKD = 2.7848 NPR 1 NPR = 0.3591 MKD
03 4 2026 1 MKD = 2.7835 NPR 1 NPR = 0.3593 MKD
04 4 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
05 4 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
06 4 2026 1 MKD = 2.782 NPR 1 NPR = 0.3595 MKD
07 4 2026 1 MKD = 2.7888 NPR 1 NPR = 0.3586 MKD
08 4 2026 1 MKD = 2.8007 NPR 1 NPR = 0.357 MKD
09 4 2026 1 MKD = 2.8055 NPR 1 NPR = 0.3564 MKD
10 4 2026 1 MKD = 2.8203 NPR 1 NPR = 0.3546 MKD
11 4 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
12 4 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
13 4 2026 1 MKD = 2.8307 NPR 1 NPR = 0.3533 MKD
14 4 2026 1 MKD = 2.8493 NPR 1 NPR = 0.351 MKD
15 4 2026 1 MKD = 2.8551 NPR 1 NPR = 0.3503 MKD
16 4 2026 1 MKD = 2.8526 NPR 1 NPR = 0.3506 MKD
17 4 2026 1 MKD = 2.8408 NPR 1 NPR = 0.352 MKD
18 4 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
19 4 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
20 4 2026 1 MKD = 2.8451 NPR 1 NPR = 0.3515 MKD
21 4 2026 1 MKD = 2.8541 NPR 1 NPR = 0.3504 MKD
22 4 2026 1 MKD = 2.857 NPR 1 NPR = 0.35 MKD
23 4 2026 1 MKD = 2.8582 NPR 1 NPR = 0.3499 MKD
24 4 2026 1 MKD = 2.8635 NPR 1 NPR = 0.3492 MKD
25 4 2026 1 MKD = 2.8618 NPR 1 NPR = 0.3494 MKD
26 4 2026 1 MKD = 2.8615 NPR 1 NPR = 0.3495 MKD
27 4 2026 1 MKD = 2.8706 NPR 1 NPR = 0.3484 MKD
28 4 2026 1 MKD = 2.8674 NPR 1 NPR = 0.3487 MKD
29 4 2026 1 MKD = 2.8803 NPR 1 NPR = 0.3472 MKD
30 4 2026 1 MKD = 2.8838 NPR 1 NPR = 0.3468 MKD

May 2026

日付MKD-NPRNPR-MKD
01 5 2026 1 MKD = 2.8906 NPR 1 NPR = 0.346 MKD
02 5 2026 1 MKD = 2.8879 NPR 1 NPR = 0.3463 MKD
03 5 2026 1 MKD = 2.8879 NPR 1 NPR = 0.3463 MKD
04 5 2026 1 MKD = 2.8871 NPR 1 NPR = 0.3464 MKD
05 5 2026 1 MKD = 2.892 NPR 1 NPR = 0.3458 MKD
06 5 2026 1 MKD = 2.8955 NPR 1 NPR = 0.3454 MKD
07 5 2026 1 MKD = 2.8814 NPR 1 NPR = 0.3471 MKD
08 5 2026 1 MKD = 2.8833 NPR 1 NPR = 0.3468 MKD
09 5 2026 1 MKD = 2.8836 NPR 1 NPR = 0.3468 MKD
10 5 2026 1 MKD = 2.8838 NPR 1 NPR = 0.3468 MKD
11 5 2026 1 MKD = 2.9107 NPR 1 NPR = 0.3436 MKD
12 5 2026 1 MKD = 2.9128 NPR 1 NPR = 0.3433 MKD
13 5 2026 1 MKD = 2.9083 NPR 1 NPR = 0.3438 MKD
14 5 2026 1 MKD = 2.9121 NPR 1 NPR = 0.3434 MKD
15 5 2026 1 MKD = 2.8965 NPR 1 NPR = 0.3452 MKD
16 5 2026 1 MKD = 2.9001 NPR 1 NPR = 0.3448 MKD
17 5 2026 1 MKD = 2.9001 NPR 1 NPR = 0.3448 MKD
18 5 2026 1 MKD = 2.9069 NPR 1 NPR = 0.344 MKD
19 5 2026 1 MKD = 2.9104 NPR 1 NPR = 0.3436 MKD
20 5 2026 1 MKD = 2.9142 NPR 1 NPR = 0.3431 MKD
21 5 2026 1 MKD = 2.8956 NPR 1 NPR = 0.3453 MKD
22 5 2026 1 MKD = 2.8824 NPR 1 NPR = 0.3469 MKD
23 5 2026 1 MKD = 2.8792 NPR 1 NPR = 0.3473 MKD
24 5 2026 1 MKD = 2.8792 NPR 1 NPR = 0.3473 MKD
25 5 2026 1 MKD = 2.8765 NPR 1 NPR = 0.3476 MKD
26 5 2026 1 MKD = 2.8882 NPR 1 NPR = 0.3462 MKD
27 5 2026 1 MKD = 2.891 NPR 1 NPR = 0.3459 MKD
28 5 2026 1 MKD = 2.8916 NPR 1 NPR = 0.3458 MKD
29 5 2026 1 MKD = 2.8697 NPR 1 NPR = 0.3485 MKD
30 5 2026 1 MKD = 2.8749 NPR 1 NPR = 0.3478 MKD
31 5 2026 1 MKD = 2.8749 NPR 1 NPR = 0.3478 MKD

Jun 2026

日付MKD-NPRNPR-MKD
01 6 2026 1 MKD = 2.8707 NPR 1 NPR = 0.3483 MKD
02 6 2026 1 MKD = 2.8788 NPR 1 NPR = 0.3474 MKD
03 6 2026 1 MKD = 2.8717 NPR 1 NPR = 0.3482 MKD

Jul 2026

日付MKD-NPRNPR-MKD
01 7 2026 1 MKD = 2.8197 NPR 1 NPR = 0.3546 MKD
02 7 2026 1 MKD = 2.8249 NPR 1 NPR = 0.354 MKD
03 7 2026 1 MKD = 2.8299 NPR 1 NPR = 0.3534 MKD
04 7 2026 1 MKD = 2.8309 NPR 1 NPR = 0.3532 MKD
05 7 2026 1 MKD = 2.8309 NPR 1 NPR = 0.3532 MKD
06 7 2026 1 MKD = 2.8254 NPR 1 NPR = 0.3539 MKD
07 7 2026 1 MKD = 2.8166 NPR 1 NPR = 0.355 MKD
08 7 2026 1 MKD = 2.8253 NPR 1 NPR = 0.3539 MKD
09 7 2026 1 MKD = 2.8265 NPR 1 NPR = 0.3538 MKD
10 7 2026 1 MKD = 2.8268 NPR 1 NPR = 0.3538 MKD
11 7 2026 1 MKD = 2.8233 NPR 1 NPR = 0.3542 MKD
12 7 2026 1 MKD = 2.8269 NPR 1 NPR = 0.3537 MKD
13 7 2026 1 MKD = 2.8372 NPR 1 NPR = 0.3525 MKD
14 7 2026 1 MKD = 2.8456 NPR 1 NPR = 0.3514 MKD
15 7 2026 1 MKD = 2.8502 NPR 1 NPR = 0.3509 MKD
16 7 2026 1 MKD = 2.8674 NPR 1 NPR = 0.3487 MKD
17 7 2026 1 MKD = 2.8543 NPR 1 NPR = 0.3503 MKD
18 7 2026 1 MKD = 2.8546 NPR 1 NPR = 0.3503 MKD
19 7 2026 1 MKD = 2.8546 NPR 1 NPR = 0.3503 MKD
20 7 2026 1 MKD = 2.8636 NPR 1 NPR = 0.3492 MKD
21 7 2026 1 MKD = 2.8546 NPR 1 NPR = 0.3503 MKD
22 7 2026 1 MKD = 2.8629 NPR 1 NPR = 0.3493 MKD
23 7 2026 1 MKD = 2.8605 NPR 1 NPR = 0.3496 MKD
24 7 2026 1 MKD = 2.8549 NPR 1 NPR = 0.3503 MKD
25 7 2026 1 MKD = 2.8547 NPR 1 NPR = 0.3503 MKD
26 7 2026 1 MKD = 2.8547 NPR 1 NPR = 0.3503 MKD

MKD-NPRおよびNPR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats