currencystats247.com

CurrencyStats247 > 為替レート > MKD-NPRおよびNPR-MKDの為替レート - 2025年

MKD-NPRおよびNPR-MKDの為替レート - 2025年

MKD-NPRおよびNPR-MKDの為替レート

下から2025年のMKD-NPRおよびNPR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 2.423 NPR
1 NPR = 0.4127 MKD

Jan 2025

日付MKD-NPRNPR-MKD
01 1 2025 1 MKD = 2.3133 NPR 1 NPR = 0.4323 MKD
02 1 2025 1 MKD = 2.304 NPR 1 NPR = 0.434 MKD
03 1 2025 1 MKD = 2.2979 NPR 1 NPR = 0.4352 MKD
04 1 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
05 1 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
06 1 2025 1 MKD = 2.3215 NPR 1 NPR = 0.4308 MKD
07 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
08 1 2025 1 MKD = 2.2999 NPR 1 NPR = 0.4348 MKD
09 1 2025 1 MKD = 2.2992 NPR 1 NPR = 0.4349 MKD
10 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
11 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
12 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
13 1 2025 1 MKD = 2.2993 NPR 1 NPR = 0.4349 MKD
14 1 2025 1 MKD = 2.3108 NPR 1 NPR = 0.4327 MKD
15 1 2025 1 MKD = 2.317 NPR 1 NPR = 0.4316 MKD
16 1 2025 1 MKD = 2.3171 NPR 1 NPR = 0.4316 MKD
17 1 2025 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
18 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
19 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
20 1 2025 1 MKD = 2.3224 NPR 1 NPR = 0.4306 MKD
21 1 2025 1 MKD = 2.3288 NPR 1 NPR = 0.4294 MKD
22 1 2025 1 MKD = 2.3376 NPR 1 NPR = 0.4278 MKD
23 1 2025 1 MKD = 2.3383 NPR 1 NPR = 0.4277 MKD
24 1 2025 1 MKD = 2.3513 NPR 1 NPR = 0.4253 MKD
25 1 2025 1 MKD = 2.3505 NPR 1 NPR = 0.4254 MKD
26 1 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
27 1 2025 1 MKD = 2.3579 NPR 1 NPR = 0.4241 MKD
28 1 2025 1 MKD = 2.3462 NPR 1 NPR = 0.4262 MKD
29 1 2025 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
30 1 2025 1 MKD = 2.3401 NPR 1 NPR = 0.4273 MKD
31 1 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD

Feb 2025

日付MKD-NPRNPR-MKD
01 2 2025 1 MKD = 2.3322 NPR 1 NPR = 0.4288 MKD
02 2 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD
03 2 2025 1 MKD = 2.3233 NPR 1 NPR = 0.4304 MKD
04 2 2025 1 MKD = 2.3394 NPR 1 NPR = 0.4275 MKD
05 2 2025 1 MKD = 2.3683 NPR 1 NPR = 0.4222 MKD
06 2 2025 1 MKD = 2.3592 NPR 1 NPR = 0.4239 MKD
07 2 2025 1 MKD = 2.3636 NPR 1 NPR = 0.4231 MKD
08 2 2025 1 MKD = 2.3615 NPR 1 NPR = 0.4235 MKD
09 2 2025 1 MKD = 2.3616 NPR 1 NPR = 0.4234 MKD
10 2 2025 1 MKD = 2.3471 NPR 1 NPR = 0.4261 MKD
11 2 2025 1 MKD = 2.327 NPR 1 NPR = 0.4297 MKD
12 2 2025 1 MKD = 2.345 NPR 1 NPR = 0.4264 MKD
13 2 2025 1 MKD = 2.3433 NPR 1 NPR = 0.4267 MKD
14 2 2025 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
15 2 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
16 2 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
17 2 2025 1 MKD = 2.3669 NPR 1 NPR = 0.4225 MKD
18 2 2025 1 MKD = 2.3645 NPR 1 NPR = 0.4229 MKD
19 2 2025 1 MKD = 2.3532 NPR 1 NPR = 0.4249 MKD
20 2 2025 1 MKD = 2.3614 NPR 1 NPR = 0.4235 MKD
21 2 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
22 2 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
23 2 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
24 2 2025 1 MKD = 2.3595 NPR 1 NPR = 0.4238 MKD
25 2 2025 1 MKD = 2.3765 NPR 1 NPR = 0.4208 MKD
26 2 2025 1 MKD = 2.3802 NPR 1 NPR = 0.4201 MKD
27 2 2025 1 MKD = 2.3737 NPR 1 NPR = 0.4213 MKD
28 2 2025 1 MKD = 2.3794 NPR 1 NPR = 0.4203 MKD

Mar 2025

日付MKD-NPRNPR-MKD
01 3 2025 1 MKD = 2.3585 NPR 1 NPR = 0.424 MKD
02 3 2025 1 MKD = 2.3735 NPR 1 NPR = 0.4213 MKD
03 3 2025 1 MKD = 2.37 NPR 1 NPR = 0.4219 MKD
04 3 2025 1 MKD = 2.3918 NPR 1 NPR = 0.4181 MKD
05 3 2025 1 MKD = 2.4165 NPR 1 NPR = 0.4138 MKD
06 3 2025 1 MKD = 2.4446 NPR 1 NPR = 0.4091 MKD
07 3 2025 1 MKD = 2.4514 NPR 1 NPR = 0.4079 MKD
08 3 2025 1 MKD = 2.4612 NPR 1 NPR = 0.4063 MKD
09 3 2025 1 MKD = 2.4518 NPR 1 NPR = 0.4079 MKD
10 3 2025 1 MKD = 2.4642 NPR 1 NPR = 0.4058 MKD
11 3 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
12 3 2025 1 MKD = 2.4776 NPR 1 NPR = 0.4036 MKD
13 3 2025 1 MKD = 2.4595 NPR 1 NPR = 0.4066 MKD
14 3 2025 1 MKD = 2.4593 NPR 1 NPR = 0.4066 MKD
15 3 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
16 3 2025 1 MKD = 2.4687 NPR 1 NPR = 0.4051 MKD
17 3 2025 1 MKD = 2.462 NPR 1 NPR = 0.4062 MKD
18 3 2025 1 MKD = 2.4605 NPR 1 NPR = 0.4064 MKD
19 3 2025 1 MKD = 2.4591 NPR 1 NPR = 0.4067 MKD
20 3 2025 1 MKD = 2.4482 NPR 1 NPR = 0.4085 MKD
21 3 2025 1 MKD = 2.4358 NPR 1 NPR = 0.4105 MKD
22 3 2025 1 MKD = 2.4345 NPR 1 NPR = 0.4108 MKD
23 3 2025 1 MKD = 2.427 NPR 1 NPR = 0.412 MKD
24 3 2025 1 MKD = 2.4274 NPR 1 NPR = 0.412 MKD
25 3 2025 1 MKD = 2.4108 NPR 1 NPR = 0.4148 MKD
26 3 2025 1 MKD = 2.4041 NPR 1 NPR = 0.416 MKD
27 3 2025 1 MKD = 2.4034 NPR 1 NPR = 0.4161 MKD
28 3 2025 1 MKD = 2.3953 NPR 1 NPR = 0.4175 MKD
29 3 2025 1 MKD = 2.3993 NPR 1 NPR = 0.4168 MKD
30 3 2025 1 MKD = 2.4158 NPR 1 NPR = 0.4139 MKD
31 3 2025 1 MKD = 2.4045 NPR 1 NPR = 0.4159 MKD

Apr 2025

日付MKD-NPRNPR-MKD
01 4 2025 1 MKD = 2.406 NPR 1 NPR = 0.4156 MKD
02 4 2025 1 MKD = 2.3985 NPR 1 NPR = 0.4169 MKD
03 4 2025 1 MKD = 2.4049 NPR 1 NPR = 0.4158 MKD
04 4 2025 1 MKD = 2.4425 NPR 1 NPR = 0.4094 MKD
05 4 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
06 4 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
07 4 2025 1 MKD = 2.4458 NPR 1 NPR = 0.4089 MKD
08 4 2025 1 MKD = 2.4453 NPR 1 NPR = 0.409 MKD
09 4 2025 1 MKD = 2.4897 NPR 1 NPR = 0.4016 MKD
10 4 2025 1 MKD = 2.4901 NPR 1 NPR = 0.4016 MKD
11 4 2025 1 MKD = 2.4676 NPR 1 NPR = 0.4052 MKD
12 4 2025 1 MKD = 2.5378 NPR 1 NPR = 0.394 MKD
13 4 2025 1 MKD = 2.54 NPR 1 NPR = 0.3937 MKD
14 4 2025 1 MKD = 2.5425 NPR 1 NPR = 0.3933 MKD
15 4 2025 1 MKD = 2.5292 NPR 1 NPR = 0.3954 MKD
16 4 2025 1 MKD = 2.5244 NPR 1 NPR = 0.3961 MKD
17 4 2025 1 MKD = 2.5203 NPR 1 NPR = 0.3968 MKD
18 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
19 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
20 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
21 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
22 4 2025 1 MKD = 2.5451 NPR 1 NPR = 0.3929 MKD
23 4 2025 1 MKD = 2.5304 NPR 1 NPR = 0.3952 MKD
24 4 2025 1 MKD = 2.5235 NPR 1 NPR = 0.3963 MKD
25 4 2025 1 MKD = 2.522 NPR 1 NPR = 0.3965 MKD
26 4 2025 1 MKD = 2.5243 NPR 1 NPR = 0.3962 MKD
27 4 2025 1 MKD = 2.5243 NPR 1 NPR = 0.3962 MKD
28 4 2025 1 MKD = 2.5099 NPR 1 NPR = 0.3984 MKD
29 4 2025 1 MKD = 2.5207 NPR 1 NPR = 0.3967 MKD
30 4 2025 1 MKD = 2.4976 NPR 1 NPR = 0.4004 MKD

May 2025

日付MKD-NPRNPR-MKD
01 5 2025 1 MKD = 2.4967 NPR 1 NPR = 0.4005 MKD
02 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
03 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
04 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
05 5 2025 1 MKD = 2.4848 NPR 1 NPR = 0.4025 MKD
06 5 2025 1 MKD = 2.4852 NPR 1 NPR = 0.4024 MKD
07 5 2025 1 MKD = 2.5038 NPR 1 NPR = 0.3994 MKD
08 5 2025 1 MKD = 2.5082 NPR 1 NPR = 0.3987 MKD
09 5 2025 1 MKD = 2.4961 NPR 1 NPR = 0.4006 MKD
10 5 2025 1 MKD = 2.4965 NPR 1 NPR = 0.4006 MKD
11 5 2025 1 MKD = 2.4956 NPR 1 NPR = 0.4007 MKD
12 5 2025 1 MKD = 2.4464 NPR 1 NPR = 0.4088 MKD
13 5 2025 1 MKD = 2.4628 NPR 1 NPR = 0.406 MKD
14 5 2025 1 MKD = 2.4926 NPR 1 NPR = 0.4012 MKD
15 5 2025 1 MKD = 2.4892 NPR 1 NPR = 0.4017 MKD
16 5 2025 1 MKD = 2.4876 NPR 1 NPR = 0.402 MKD
17 5 2025 1 MKD = 2.4898 NPR 1 NPR = 0.4016 MKD
18 5 2025 1 MKD = 2.4898 NPR 1 NPR = 0.4016 MKD
19 5 2025 1 MKD = 2.5019 NPR 1 NPR = 0.3997 MKD
20 5 2025 1 MKD = 2.5011 NPR 1 NPR = 0.3998 MKD
21 5 2025 1 MKD = 2.5205 NPR 1 NPR = 0.3968 MKD
22 5 2025 1 MKD = 2.5221 NPR 1 NPR = 0.3965 MKD
23 5 2025 1 MKD = 2.5159 NPR 1 NPR = 0.3975 MKD
24 5 2025 1 MKD = 2.5158 NPR 1 NPR = 0.3975 MKD
25 5 2025 1 MKD = 2.5158 NPR 1 NPR = 0.3975 MKD
26 5 2025 1 MKD = 2.5178 NPR 1 NPR = 0.3972 MKD
27 5 2025 1 MKD = 2.518 NPR 1 NPR = 0.3971 MKD
28 5 2025 1 MKD = 2.5141 NPR 1 NPR = 0.3978 MKD
29 5 2025 1 MKD = 2.5106 NPR 1 NPR = 0.3983 MKD
30 5 2025 1 MKD = 2.5214 NPR 1 NPR = 0.3966 MKD
31 5 2025 1 MKD = 2.5248 NPR 1 NPR = 0.3961 MKD

Jun 2025

日付MKD-NPRNPR-MKD
01 6 2025 1 MKD = 2.5214 NPR 1 NPR = 0.3966 MKD
02 6 2025 1 MKD = 2.5335 NPR 1 NPR = 0.3947 MKD
03 6 2025 1 MKD = 2.5393 NPR 1 NPR = 0.3938 MKD
04 6 2025 1 MKD = 2.5394 NPR 1 NPR = 0.3938 MKD
05 6 2025 1 MKD = 2.547 NPR 1 NPR = 0.3926 MKD
06 6 2025 1 MKD = 2.5438 NPR 1 NPR = 0.3931 MKD

MKD-NPRおよびNPR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats