currencystats247.com

CurrencyStats247 > 為替レート > MKD-NPRおよびNPR-MKDの為替レート - 2025年

MKD-NPRおよびNPR-MKDの為替レート - 2025年

MKD-NPRおよびNPR-MKDの為替レート

下から2025年のMKD-NPRおよびNPR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 2.5408 NPR
1 NPR = 0.3936 MKD

Jan 2025

日付MKD-NPRNPR-MKD
01 1 2025 1 MKD = 2.3133 NPR 1 NPR = 0.4323 MKD
02 1 2025 1 MKD = 2.304 NPR 1 NPR = 0.434 MKD
03 1 2025 1 MKD = 2.2979 NPR 1 NPR = 0.4352 MKD
04 1 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
05 1 2025 1 MKD = 2.2978 NPR 1 NPR = 0.4352 MKD
06 1 2025 1 MKD = 2.3215 NPR 1 NPR = 0.4308 MKD
07 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
08 1 2025 1 MKD = 2.2999 NPR 1 NPR = 0.4348 MKD
09 1 2025 1 MKD = 2.2992 NPR 1 NPR = 0.4349 MKD
10 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
11 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
12 1 2025 1 MKD = 2.3054 NPR 1 NPR = 0.4338 MKD
13 1 2025 1 MKD = 2.2993 NPR 1 NPR = 0.4349 MKD
14 1 2025 1 MKD = 2.3108 NPR 1 NPR = 0.4327 MKD
15 1 2025 1 MKD = 2.317 NPR 1 NPR = 0.4316 MKD
16 1 2025 1 MKD = 2.3171 NPR 1 NPR = 0.4316 MKD
17 1 2025 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
18 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
19 1 2025 1 MKD = 2.3196 NPR 1 NPR = 0.4311 MKD
20 1 2025 1 MKD = 2.3224 NPR 1 NPR = 0.4306 MKD
21 1 2025 1 MKD = 2.3288 NPR 1 NPR = 0.4294 MKD
22 1 2025 1 MKD = 2.3376 NPR 1 NPR = 0.4278 MKD
23 1 2025 1 MKD = 2.3383 NPR 1 NPR = 0.4277 MKD
24 1 2025 1 MKD = 2.3513 NPR 1 NPR = 0.4253 MKD
25 1 2025 1 MKD = 2.3505 NPR 1 NPR = 0.4254 MKD
26 1 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
27 1 2025 1 MKD = 2.3579 NPR 1 NPR = 0.4241 MKD
28 1 2025 1 MKD = 2.3462 NPR 1 NPR = 0.4262 MKD
29 1 2025 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
30 1 2025 1 MKD = 2.3401 NPR 1 NPR = 0.4273 MKD
31 1 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD

Feb 2025

日付MKD-NPRNPR-MKD
01 2 2025 1 MKD = 2.3322 NPR 1 NPR = 0.4288 MKD
02 2 2025 1 MKD = 2.3359 NPR 1 NPR = 0.4281 MKD
03 2 2025 1 MKD = 2.3233 NPR 1 NPR = 0.4304 MKD
04 2 2025 1 MKD = 2.3394 NPR 1 NPR = 0.4275 MKD
05 2 2025 1 MKD = 2.3683 NPR 1 NPR = 0.4222 MKD
06 2 2025 1 MKD = 2.3592 NPR 1 NPR = 0.4239 MKD
07 2 2025 1 MKD = 2.3636 NPR 1 NPR = 0.4231 MKD
08 2 2025 1 MKD = 2.3615 NPR 1 NPR = 0.4235 MKD
09 2 2025 1 MKD = 2.3616 NPR 1 NPR = 0.4234 MKD
10 2 2025 1 MKD = 2.3471 NPR 1 NPR = 0.4261 MKD
11 2 2025 1 MKD = 2.327 NPR 1 NPR = 0.4297 MKD
12 2 2025 1 MKD = 2.345 NPR 1 NPR = 0.4264 MKD
13 2 2025 1 MKD = 2.3433 NPR 1 NPR = 0.4267 MKD
14 2 2025 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
15 2 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
16 2 2025 1 MKD = 2.3599 NPR 1 NPR = 0.4238 MKD
17 2 2025 1 MKD = 2.3669 NPR 1 NPR = 0.4225 MKD
18 2 2025 1 MKD = 2.3645 NPR 1 NPR = 0.4229 MKD
19 2 2025 1 MKD = 2.3532 NPR 1 NPR = 0.4249 MKD
20 2 2025 1 MKD = 2.3614 NPR 1 NPR = 0.4235 MKD
21 2 2025 1 MKD = 2.3507 NPR 1 NPR = 0.4254 MKD
22 2 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
23 2 2025 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
24 2 2025 1 MKD = 2.3595 NPR 1 NPR = 0.4238 MKD
25 2 2025 1 MKD = 2.3765 NPR 1 NPR = 0.4208 MKD
26 2 2025 1 MKD = 2.3802 NPR 1 NPR = 0.4201 MKD
27 2 2025 1 MKD = 2.3737 NPR 1 NPR = 0.4213 MKD
28 2 2025 1 MKD = 2.3794 NPR 1 NPR = 0.4203 MKD

Mar 2025

日付MKD-NPRNPR-MKD
01 3 2025 1 MKD = 2.3585 NPR 1 NPR = 0.424 MKD
02 3 2025 1 MKD = 2.3735 NPR 1 NPR = 0.4213 MKD
03 3 2025 1 MKD = 2.37 NPR 1 NPR = 0.4219 MKD
04 3 2025 1 MKD = 2.3918 NPR 1 NPR = 0.4181 MKD
05 3 2025 1 MKD = 2.4165 NPR 1 NPR = 0.4138 MKD
06 3 2025 1 MKD = 2.4446 NPR 1 NPR = 0.4091 MKD
07 3 2025 1 MKD = 2.4514 NPR 1 NPR = 0.4079 MKD
08 3 2025 1 MKD = 2.4612 NPR 1 NPR = 0.4063 MKD
09 3 2025 1 MKD = 2.4518 NPR 1 NPR = 0.4079 MKD
10 3 2025 1 MKD = 2.4642 NPR 1 NPR = 0.4058 MKD
11 3 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
12 3 2025 1 MKD = 2.4776 NPR 1 NPR = 0.4036 MKD
13 3 2025 1 MKD = 2.4595 NPR 1 NPR = 0.4066 MKD
14 3 2025 1 MKD = 2.4593 NPR 1 NPR = 0.4066 MKD
15 3 2025 1 MKD = 2.463 NPR 1 NPR = 0.406 MKD
16 3 2025 1 MKD = 2.4687 NPR 1 NPR = 0.4051 MKD
17 3 2025 1 MKD = 2.462 NPR 1 NPR = 0.4062 MKD
18 3 2025 1 MKD = 2.4605 NPR 1 NPR = 0.4064 MKD
19 3 2025 1 MKD = 2.4591 NPR 1 NPR = 0.4067 MKD
20 3 2025 1 MKD = 2.4482 NPR 1 NPR = 0.4085 MKD
21 3 2025 1 MKD = 2.4358 NPR 1 NPR = 0.4105 MKD
22 3 2025 1 MKD = 2.4345 NPR 1 NPR = 0.4108 MKD
23 3 2025 1 MKD = 2.427 NPR 1 NPR = 0.412 MKD
24 3 2025 1 MKD = 2.4274 NPR 1 NPR = 0.412 MKD
25 3 2025 1 MKD = 2.4108 NPR 1 NPR = 0.4148 MKD
26 3 2025 1 MKD = 2.4041 NPR 1 NPR = 0.416 MKD
27 3 2025 1 MKD = 2.4034 NPR 1 NPR = 0.4161 MKD
28 3 2025 1 MKD = 2.3953 NPR 1 NPR = 0.4175 MKD
29 3 2025 1 MKD = 2.3993 NPR 1 NPR = 0.4168 MKD
30 3 2025 1 MKD = 2.4158 NPR 1 NPR = 0.4139 MKD
31 3 2025 1 MKD = 2.4045 NPR 1 NPR = 0.4159 MKD

Apr 2025

日付MKD-NPRNPR-MKD
01 4 2025 1 MKD = 2.406 NPR 1 NPR = 0.4156 MKD
02 4 2025 1 MKD = 2.3985 NPR 1 NPR = 0.4169 MKD
03 4 2025 1 MKD = 2.4049 NPR 1 NPR = 0.4158 MKD
04 4 2025 1 MKD = 2.4425 NPR 1 NPR = 0.4094 MKD
05 4 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
06 4 2025 1 MKD = 2.4469 NPR 1 NPR = 0.4087 MKD
07 4 2025 1 MKD = 2.4458 NPR 1 NPR = 0.4089 MKD
08 4 2025 1 MKD = 2.4453 NPR 1 NPR = 0.409 MKD
09 4 2025 1 MKD = 2.4897 NPR 1 NPR = 0.4016 MKD
10 4 2025 1 MKD = 2.4901 NPR 1 NPR = 0.4016 MKD
11 4 2025 1 MKD = 2.4676 NPR 1 NPR = 0.4052 MKD
12 4 2025 1 MKD = 2.5378 NPR 1 NPR = 0.394 MKD
13 4 2025 1 MKD = 2.54 NPR 1 NPR = 0.3937 MKD
14 4 2025 1 MKD = 2.5425 NPR 1 NPR = 0.3933 MKD
15 4 2025 1 MKD = 2.5292 NPR 1 NPR = 0.3954 MKD
16 4 2025 1 MKD = 2.5244 NPR 1 NPR = 0.3961 MKD
17 4 2025 1 MKD = 2.5203 NPR 1 NPR = 0.3968 MKD
18 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
19 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
20 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
21 4 2025 1 MKD = 2.5236 NPR 1 NPR = 0.3963 MKD
22 4 2025 1 MKD = 2.5451 NPR 1 NPR = 0.3929 MKD
23 4 2025 1 MKD = 2.5304 NPR 1 NPR = 0.3952 MKD
24 4 2025 1 MKD = 2.5235 NPR 1 NPR = 0.3963 MKD
25 4 2025 1 MKD = 2.522 NPR 1 NPR = 0.3965 MKD
26 4 2025 1 MKD = 2.5243 NPR 1 NPR = 0.3962 MKD
27 4 2025 1 MKD = 2.5243 NPR 1 NPR = 0.3962 MKD
28 4 2025 1 MKD = 2.5099 NPR 1 NPR = 0.3984 MKD
29 4 2025 1 MKD = 2.5207 NPR 1 NPR = 0.3967 MKD
30 4 2025 1 MKD = 2.4976 NPR 1 NPR = 0.4004 MKD

May 2025

日付MKD-NPRNPR-MKD
01 5 2025 1 MKD = 2.4967 NPR 1 NPR = 0.4005 MKD
02 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
03 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
04 5 2025 1 MKD = 2.4902 NPR 1 NPR = 0.4016 MKD
05 5 2025 1 MKD = 2.4848 NPR 1 NPR = 0.4025 MKD
06 5 2025 1 MKD = 2.4852 NPR 1 NPR = 0.4024 MKD
07 5 2025 1 MKD = 2.5038 NPR 1 NPR = 0.3994 MKD
08 5 2025 1 MKD = 2.5082 NPR 1 NPR = 0.3987 MKD
09 5 2025 1 MKD = 2.4961 NPR 1 NPR = 0.4006 MKD
10 5 2025 1 MKD = 2.4965 NPR 1 NPR = 0.4006 MKD
11 5 2025 1 MKD = 2.4956 NPR 1 NPR = 0.4007 MKD
12 5 2025 1 MKD = 2.4464 NPR 1 NPR = 0.4088 MKD
13 5 2025 1 MKD = 2.4628 NPR 1 NPR = 0.406 MKD
14 5 2025 1 MKD = 2.4926 NPR 1 NPR = 0.4012 MKD
15 5 2025 1 MKD = 2.4892 NPR 1 NPR = 0.4017 MKD
16 5 2025 1 MKD = 2.4876 NPR 1 NPR = 0.402 MKD
17 5 2025 1 MKD = 2.4898 NPR 1 NPR = 0.4016 MKD
18 5 2025 1 MKD = 2.4898 NPR 1 NPR = 0.4016 MKD
19 5 2025 1 MKD = 2.5019 NPR 1 NPR = 0.3997 MKD
20 5 2025 1 MKD = 2.5011 NPR 1 NPR = 0.3998 MKD
21 5 2025 1 MKD = 2.5205 NPR 1 NPR = 0.3968 MKD
22 5 2025 1 MKD = 2.5221 NPR 1 NPR = 0.3965 MKD
23 5 2025 1 MKD = 2.5159 NPR 1 NPR = 0.3975 MKD
24 5 2025 1 MKD = 2.5158 NPR 1 NPR = 0.3975 MKD
25 5 2025 1 MKD = 2.5158 NPR 1 NPR = 0.3975 MKD
26 5 2025 1 MKD = 2.5178 NPR 1 NPR = 0.3972 MKD
27 5 2025 1 MKD = 2.518 NPR 1 NPR = 0.3971 MKD
28 5 2025 1 MKD = 2.5141 NPR 1 NPR = 0.3978 MKD
29 5 2025 1 MKD = 2.5106 NPR 1 NPR = 0.3983 MKD
30 5 2025 1 MKD = 2.5214 NPR 1 NPR = 0.3966 MKD
31 5 2025 1 MKD = 2.5248 NPR 1 NPR = 0.3961 MKD

Jun 2025

日付MKD-NPRNPR-MKD
01 6 2025 1 MKD = 2.5214 NPR 1 NPR = 0.3966 MKD
02 6 2025 1 MKD = 2.5335 NPR 1 NPR = 0.3947 MKD
03 6 2025 1 MKD = 2.5393 NPR 1 NPR = 0.3938 MKD
04 6 2025 1 MKD = 2.5394 NPR 1 NPR = 0.3938 MKD
05 6 2025 1 MKD = 2.547 NPR 1 NPR = 0.3926 MKD
06 6 2025 1 MKD = 2.5438 NPR 1 NPR = 0.3931 MKD
07 6 2025 1 MKD = 2.5431 NPR 1 NPR = 0.3932 MKD
08 6 2025 1 MKD = 2.5431 NPR 1 NPR = 0.3932 MKD
09 6 2025 1 MKD = 2.5434 NPR 1 NPR = 0.3932 MKD
10 6 2025 1 MKD = 2.5422 NPR 1 NPR = 0.3934 MKD
11 6 2025 1 MKD = 2.5455 NPR 1 NPR = 0.3929 MKD
12 6 2025 1 MKD = 2.5725 NPR 1 NPR = 0.3887 MKD
13 6 2025 1 MKD = 2.5747 NPR 1 NPR = 0.3884 MKD
14 6 2025 1 MKD = 2.5741 NPR 1 NPR = 0.3885 MKD
15 6 2025 1 MKD = 2.5741 NPR 1 NPR = 0.3885 MKD
16 6 2025 1 MKD = 2.5869 NPR 1 NPR = 0.3866 MKD
17 6 2025 1 MKD = 2.5925 NPR 1 NPR = 0.3857 MKD
18 6 2025 1 MKD = 2.5834 NPR 1 NPR = 0.3871 MKD
19 6 2025 1 MKD = 2.5879 NPR 1 NPR = 0.3864 MKD
20 6 2025 1 MKD = 2.5949 NPR 1 NPR = 0.3854 MKD
21 6 2025 1 MKD = 2.5941 NPR 1 NPR = 0.3855 MKD
22 6 2025 1 MKD = 2.5941 NPR 1 NPR = 0.3855 MKD
23 6 2025 1 MKD = 2.5839 NPR 1 NPR = 0.387 MKD
24 6 2025 1 MKD = 2.5932 NPR 1 NPR = 0.3856 MKD
25 6 2025 1 MKD = 2.5973 NPR 1 NPR = 0.385 MKD
26 6 2025 1 MKD = 2.613 NPR 1 NPR = 0.3827 MKD
27 6 2025 1 MKD = 2.6023 NPR 1 NPR = 0.3843 MKD
28 6 2025 1 MKD = 2.6047 NPR 1 NPR = 0.3839 MKD
29 6 2025 1 MKD = 2.6047 NPR 1 NPR = 0.3839 MKD
30 6 2025 1 MKD = 2.6169 NPR 1 NPR = 0.3821 MKD

Jul 2025

日付MKD-NPRNPR-MKD
01 7 2025 1 MKD = 2.625 NPR 1 NPR = 0.381 MKD
02 7 2025 1 MKD = 2.6232 NPR 1 NPR = 0.3812 MKD
03 7 2025 1 MKD = 2.6145 NPR 1 NPR = 0.3825 MKD
04 7 2025 1 MKD = 2.613 NPR 1 NPR = 0.3827 MKD
05 7 2025 1 MKD = 2.6138 NPR 1 NPR = 0.3826 MKD
06 7 2025 1 MKD = 2.6138 NPR 1 NPR = 0.3826 MKD
07 7 2025 1 MKD = 2.618 NPR 1 NPR = 0.382 MKD
08 7 2025 1 MKD = 2.6107 NPR 1 NPR = 0.383 MKD
09 7 2025 1 MKD = 2.6044 NPR 1 NPR = 0.384 MKD
10 7 2025 1 MKD = 2.6147 NPR 1 NPR = 0.3824 MKD
11 7 2025 1 MKD = 2.6066 NPR 1 NPR = 0.3836 MKD
12 7 2025 1 MKD = 2.6063 NPR 1 NPR = 0.3837 MKD
13 7 2025 1 MKD = 2.6039 NPR 1 NPR = 0.384 MKD
14 7 2025 1 MKD = 2.6125 NPR 1 NPR = 0.3828 MKD
15 7 2025 1 MKD = 2.6053 NPR 1 NPR = 0.3838 MKD
16 7 2025 1 MKD = 2.5942 NPR 1 NPR = 0.3855 MKD
17 7 2025 1 MKD = 2.5913 NPR 1 NPR = 0.3859 MKD
18 7 2025 1 MKD = 2.6045 NPR 1 NPR = 0.384 MKD
19 7 2025 1 MKD = 2.6045 NPR 1 NPR = 0.384 MKD
20 7 2025 1 MKD = 2.6045 NPR 1 NPR = 0.384 MKD
21 7 2025 1 MKD = 2.6115 NPR 1 NPR = 0.3829 MKD
22 7 2025 1 MKD = 2.6265 NPR 1 NPR = 0.3807 MKD
23 7 2025 1 MKD = 2.6333 NPR 1 NPR = 0.3797 MKD
24 7 2025 1 MKD = 2.6376 NPR 1 NPR = 0.3791 MKD
25 7 2025 1 MKD = 2.6383 NPR 1 NPR = 0.379 MKD
26 7 2025 1 MKD = 2.6383 NPR 1 NPR = 0.379 MKD
27 7 2025 1 MKD = 2.6383 NPR 1 NPR = 0.379 MKD
28 7 2025 1 MKD = 2.6244 NPR 1 NPR = 0.381 MKD
29 7 2025 1 MKD = 2.6098 NPR 1 NPR = 0.3832 MKD
30 7 2025 1 MKD = 2.6216 NPR 1 NPR = 0.3815 MKD
31 7 2025 1 MKD = 2.6041 NPR 1 NPR = 0.384 MKD

Aug 2025

日付MKD-NPRNPR-MKD
01 8 2025 1 MKD = 2.5942 NPR 1 NPR = 0.3855 MKD
02 8 2025 1 MKD = 2.5942 NPR 1 NPR = 0.3855 MKD
03 8 2025 1 MKD = 2.5942 NPR 1 NPR = 0.3855 MKD
04 8 2025 1 MKD = 2.6369 NPR 1 NPR = 0.3792 MKD
05 8 2025 1 MKD = 2.6334 NPR 1 NPR = 0.3797 MKD
06 8 2025 1 MKD = 2.65 NPR 1 NPR = 0.3774 MKD
07 8 2025 1 MKD = 2.6591 NPR 1 NPR = 0.3761 MKD
08 8 2025 1 MKD = 2.6487 NPR 1 NPR = 0.3775 MKD
09 8 2025 1 MKD = 2.6498 NPR 1 NPR = 0.3774 MKD
10 8 2025 1 MKD = 2.6492 NPR 1 NPR = 0.3775 MKD
11 8 2025 1 MKD = 2.654 NPR 1 NPR = 0.3768 MKD
12 8 2025 1 MKD = 2.6461 NPR 1 NPR = 0.3779 MKD
13 8 2025 1 MKD = 2.6614 NPR 1 NPR = 0.3757 MKD
14 8 2025 1 MKD = 2.661 NPR 1 NPR = 0.3758 MKD
15 8 2025 1 MKD = 2.6521 NPR 1 NPR = 0.3771 MKD
16 8 2025 1 MKD = 2.6576 NPR 1 NPR = 0.3763 MKD
17 8 2025 1 MKD = 2.6574 NPR 1 NPR = 0.3763 MKD
18 8 2025 1 MKD = 2.6517 NPR 1 NPR = 0.3771 MKD
19 8 2025 1 MKD = 2.6458 NPR 1 NPR = 0.378 MKD
20 8 2025 1 MKD = 2.6349 NPR 1 NPR = 0.3795 MKD
21 8 2025 1 MKD = 2.6415 NPR 1 NPR = 0.3786 MKD
22 8 2025 1 MKD = 2.6366 NPR 1 NPR = 0.3793 MKD
23 8 2025 1 MKD = 2.6366 NPR 1 NPR = 0.3793 MKD
24 8 2025 1 MKD = 2.6366 NPR 1 NPR = 0.3793 MKD
25 8 2025 1 MKD = 2.6597 NPR 1 NPR = 0.376 MKD
26 8 2025 1 MKD = 2.6598 NPR 1 NPR = 0.376 MKD
27 8 2025 1 MKD = 2.6436 NPR 1 NPR = 0.3783 MKD
28 8 2025 1 MKD = 2.6569 NPR 1 NPR = 0.3764 MKD
29 8 2025 1 MKD = 2.674 NPR 1 NPR = 0.374 MKD
30 8 2025 1 MKD = 2.674 NPR 1 NPR = 0.374 MKD
31 8 2025 1 MKD = 2.674 NPR 1 NPR = 0.374 MKD

Sep 2025

日付MKD-NPRNPR-MKD
01 9 2025 1 MKD = 2.6864 NPR 1 NPR = 0.3722 MKD
02 9 2025 1 MKD = 2.6681 NPR 1 NPR = 0.3748 MKD
03 9 2025 1 MKD = 2.6685 NPR 1 NPR = 0.3747 MKD
04 9 2025 1 MKD = 2.6692 NPR 1 NPR = 0.3746 MKD
05 9 2025 1 MKD = 2.683 NPR 1 NPR = 0.3727 MKD
06 9 2025 1 MKD = 2.683 NPR 1 NPR = 0.3727 MKD
07 9 2025 1 MKD = 2.683 NPR 1 NPR = 0.3727 MKD
08 9 2025 1 MKD = 2.6821 NPR 1 NPR = 0.3728 MKD
09 9 2025 1 MKD = 2.6923 NPR 1 NPR = 0.3714 MKD
10 9 2025 1 MKD = 2.6812 NPR 1 NPR = 0.373 MKD
11 9 2025 1 MKD = 2.6858 NPR 1 NPR = 0.3723 MKD
12 9 2025 1 MKD = 2.691 NPR 1 NPR = 0.3716 MKD
13 9 2025 1 MKD = 2.691 NPR 1 NPR = 0.3716 MKD
14 9 2025 1 MKD = 2.691 NPR 1 NPR = 0.3716 MKD
15 9 2025 1 MKD = 2.6931 NPR 1 NPR = 0.3713 MKD
16 9 2025 1 MKD = 2.7031 NPR 1 NPR = 0.3699 MKD
17 9 2025 1 MKD = 2.7028 NPR 1 NPR = 0.37 MKD
18 9 2025 1 MKD = 2.7104 NPR 1 NPR = 0.3689 MKD
19 9 2025 1 MKD = 2.6929 NPR 1 NPR = 0.3713 MKD
20 9 2025 1 MKD = 2.6929 NPR 1 NPR = 0.3713 MKD
21 9 2025 1 MKD = 2.6927 NPR 1 NPR = 0.3714 MKD
22 9 2025 1 MKD = 2.7003 NPR 1 NPR = 0.3703 MKD
23 9 2025 1 MKD = 2.7176 NPR 1 NPR = 0.368 MKD
24 9 2025 1 MKD = 2.7094 NPR 1 NPR = 0.3691 MKD
25 9 2025 1 MKD = 2.705 NPR 1 NPR = 0.3697 MKD
26 9 2025 1 MKD = 2.6862 NPR 1 NPR = 0.3723 MKD
27 9 2025 1 MKD = 2.6862 NPR 1 NPR = 0.3723 MKD
28 9 2025 1 MKD = 2.686 NPR 1 NPR = 0.3723 MKD
29 9 2025 1 MKD = 2.7006 NPR 1 NPR = 0.3703 MKD
30 9 2025 1 MKD = 2.7126 NPR 1 NPR = 0.3687 MKD

Oct 2025

日付MKD-NPRNPR-MKD
01 10 2025 1 MKD = 2.7019 NPR 1 NPR = 0.3701 MKD
02 10 2025 1 MKD = 2.7087 NPR 1 NPR = 0.3692 MKD
03 10 2025 1 MKD = 2.7077 NPR 1 NPR = 0.3693 MKD
04 10 2025 1 MKD = 2.7075 NPR 1 NPR = 0.3693 MKD
05 10 2025 1 MKD = 2.7072 NPR 1 NPR = 0.3694 MKD
06 10 2025 1 MKD = 2.6897 NPR 1 NPR = 0.3718 MKD
07 10 2025 1 MKD = 2.6903 NPR 1 NPR = 0.3717 MKD
08 10 2025 1 MKD = 2.6791 NPR 1 NPR = 0.3733 MKD
09 10 2025 1 MKD = 2.673 NPR 1 NPR = 0.3741 MKD
10 10 2025 1 MKD = 2.6642 NPR 1 NPR = 0.3754 MKD
11 10 2025 1 MKD = 2.6639 NPR 1 NPR = 0.3754 MKD
12 10 2025 1 MKD = 2.6639 NPR 1 NPR = 0.3754 MKD
13 10 2025 1 MKD = 2.665 NPR 1 NPR = 0.3752 MKD
14 10 2025 1 MKD = 2.6631 NPR 1 NPR = 0.3755 MKD
15 10 2025 1 MKD = 2.6624 NPR 1 NPR = 0.3756 MKD
16 10 2025 1 MKD = 2.6604 NPR 1 NPR = 0.3759 MKD
17 10 2025 1 MKD = 2.6712 NPR 1 NPR = 0.3744 MKD
18 10 2025 1 MKD = 2.6718 NPR 1 NPR = 0.3743 MKD
19 10 2025 1 MKD = 2.6718 NPR 1 NPR = 0.3743 MKD
20 10 2025 1 MKD = 2.6592 NPR 1 NPR = 0.3761 MKD
21 10 2025 1 MKD = 2.6495 NPR 1 NPR = 0.3774 MKD
22 10 2025 1 MKD = 2.6403 NPR 1 NPR = 0.3788 MKD
23 10 2025 1 MKD = 2.6432 NPR 1 NPR = 0.3783 MKD
24 10 2025 1 MKD = 2.6459 NPR 1 NPR = 0.3779 MKD
25 10 2025 1 MKD = 2.6488 NPR 1 NPR = 0.3775 MKD
26 10 2025 1 MKD = 2.6459 NPR 1 NPR = 0.3779 MKD
27 10 2025 1 MKD = 2.6657 NPR 1 NPR = 0.3751 MKD
28 10 2025 1 MKD = 2.6689 NPR 1 NPR = 0.3747 MKD
29 10 2025 1 MKD = 2.6642 NPR 1 NPR = 0.3754 MKD
30 10 2025 1 MKD = 2.6651 NPR 1 NPR = 0.3752 MKD
31 10 2025 1 MKD = 2.665 NPR 1 NPR = 0.3752 MKD

Nov 2025

日付MKD-NPRNPR-MKD
01 11 2025 1 MKD = 2.6626 NPR 1 NPR = 0.3756 MKD
02 11 2025 1 MKD = 2.6626 NPR 1 NPR = 0.3756 MKD
03 11 2025 1 MKD = 2.6565 NPR 1 NPR = 0.3764 MKD
04 11 2025 1 MKD = 2.6488 NPR 1 NPR = 0.3775 MKD
05 11 2025 1 MKD = 2.6511 NPR 1 NPR = 0.3772 MKD
06 11 2025 1 MKD = 2.6537 NPR 1 NPR = 0.3768 MKD
07 11 2025 1 MKD = 2.6643 NPR 1 NPR = 0.3753 MKD
08 11 2025 1 MKD = 2.6643 NPR 1 NPR = 0.3753 MKD
09 11 2025 1 MKD = 2.6643 NPR 1 NPR = 0.3753 MKD
10 11 2025 1 MKD = 2.6655 NPR 1 NPR = 0.3752 MKD
11 11 2025 1 MKD = 2.6638 NPR 1 NPR = 0.3754 MKD
12 11 2025 1 MKD = 2.6694 NPR 1 NPR = 0.3746 MKD
13 11 2025 1 MKD = 2.6759 NPR 1 NPR = 0.3737 MKD
14 11 2025 1 MKD = 2.6797 NPR 1 NPR = 0.3732 MKD
15 11 2025 1 MKD = 2.6795 NPR 1 NPR = 0.3732 MKD
16 11 2025 1 MKD = 2.6795 NPR 1 NPR = 0.3732 MKD
17 11 2025 1 MKD = 2.672 NPR 1 NPR = 0.3742 MKD
18 11 2025 1 MKD = 2.6666 NPR 1 NPR = 0.375 MKD
19 11 2025 1 MKD = 2.6668 NPR 1 NPR = 0.375 MKD
20 11 2025 1 MKD = 2.6554 NPR 1 NPR = 0.3766 MKD
21 11 2025 1 MKD = 2.678 NPR 1 NPR = 0.3734 MKD
22 11 2025 1 MKD = 2.6778 NPR 1 NPR = 0.3734 MKD
23 11 2025 1 MKD = 2.6778 NPR 1 NPR = 0.3734 MKD
24 11 2025 1 MKD = 2.6808 NPR 1 NPR = 0.373 MKD
25 11 2025 1 MKD = 2.6731 NPR 1 NPR = 0.3741 MKD
26 11 2025 1 MKD = 2.6882 NPR 1 NPR = 0.372 MKD
27 11 2025 1 MKD = 2.6907 NPR 1 NPR = 0.3717 MKD
28 11 2025 1 MKD = 2.6903 NPR 1 NPR = 0.3717 MKD
29 11 2025 1 MKD = 2.6901 NPR 1 NPR = 0.3717 MKD
30 11 2025 1 MKD = 2.6901 NPR 1 NPR = 0.3717 MKD

Dec 2025

日付MKD-NPRNPR-MKD
01 12 2025 1 MKD = 2.703 NPR 1 NPR = 0.37 MKD
02 12 2025 1 MKD = 2.7121 NPR 1 NPR = 0.3687 MKD
03 12 2025 1 MKD = 2.7309 NPR 1 NPR = 0.3662 MKD
04 12 2025 1 MKD = 2.7234 NPR 1 NPR = 0.3672 MKD
05 12 2025 1 MKD = 2.7235 NPR 1 NPR = 0.3672 MKD

MKD-NPRおよびNPR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats