currencystats247.com

CurrencyStats247 > 為替レート > MKD-NOKおよびNOK-MKDの為替レート - 2026年

MKD-NOKおよびNOK-MKDの為替レート - 2026年

MKD-NOKおよびNOK-MKDの為替レート

下から2026年のMKD-NOKおよびNOK-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.1815 NOK
1 NOK = 5.5102 MKD

Jan 2026

日付MKD-NOKNOK-MKD
01 1 2026 1 MKD = 0.1923 NOK 1 NOK = 5.2001 MKD
02 1 2026 1 MKD = 0.1917 NOK 1 NOK = 5.2169 MKD
03 1 2026 1 MKD = 0.1918 NOK 1 NOK = 5.2135 MKD
04 1 2026 1 MKD = 0.1918 NOK 1 NOK = 5.2135 MKD
05 1 2026 1 MKD = 0.1914 NOK 1 NOK = 5.2258 MKD
06 1 2026 1 MKD = 0.1906 NOK 1 NOK = 5.2465 MKD
07 1 2026 1 MKD = 0.191 NOK 1 NOK = 5.2352 MKD
08 1 2026 1 MKD = 0.1915 NOK 1 NOK = 5.2214 MKD
09 1 2026 1 MKD = 0.1911 NOK 1 NOK = 5.2322 MKD
10 1 2026 1 MKD = 0.1909 NOK 1 NOK = 5.2389 MKD
11 1 2026 1 MKD = 0.1909 NOK 1 NOK = 5.2389 MKD
12 1 2026 1 MKD = 0.1912 NOK 1 NOK = 5.2299 MKD
13 1 2026 1 MKD = 0.191 NOK 1 NOK = 5.2356 MKD
14 1 2026 1 MKD = 0.1904 NOK 1 NOK = 5.2513 MKD
15 1 2026 1 MKD = 0.1905 NOK 1 NOK = 5.2491 MKD
16 1 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2553 MKD
17 1 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2539 MKD
18 1 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2539 MKD
19 1 2026 1 MKD = 0.1905 NOK 1 NOK = 5.2482 MKD
20 1 2026 1 MKD = 0.1906 NOK 1 NOK = 5.2478 MKD
21 1 2026 1 MKD = 0.1888 NOK 1 NOK = 5.2964 MKD
22 1 2026 1 MKD = 0.1877 NOK 1 NOK = 5.3268 MKD
23 1 2026 1 MKD = 0.1874 NOK 1 NOK = 5.3367 MKD
24 1 2026 1 MKD = 0.1875 NOK 1 NOK = 5.3323 MKD
25 1 2026 1 MKD = 0.1875 NOK 1 NOK = 5.3323 MKD
26 1 2026 1 MKD = 0.1883 NOK 1 NOK = 5.3097 MKD
27 1 2026 1 MKD = 0.1878 NOK 1 NOK = 5.3236 MKD
28 1 2026 1 MKD = 0.1869 NOK 1 NOK = 5.3513 MKD
29 1 2026 1 MKD = 0.1853 NOK 1 NOK = 5.3958 MKD
30 1 2026 1 MKD = 0.1851 NOK 1 NOK = 5.4024 MKD
31 1 2026 1 MKD = 0.1856 NOK 1 NOK = 5.3884 MKD

Feb 2026

日付MKD-NOKNOK-MKD
01 2 2026 1 MKD = 0.1856 NOK 1 NOK = 5.3888 MKD
02 2 2026 1 MKD = 0.186 NOK 1 NOK = 5.3767 MKD
03 2 2026 1 MKD = 0.1855 NOK 1 NOK = 5.3907 MKD
04 2 2026 1 MKD = 0.1848 NOK 1 NOK = 5.4108 MKD
05 2 2026 1 MKD = 0.1861 NOK 1 NOK = 5.3749 MKD
06 2 2026 1 MKD = 0.1859 NOK 1 NOK = 5.379 MKD
07 2 2026 1 MKD = 0.1859 NOK 1 NOK = 5.3793 MKD
08 2 2026 1 MKD = 0.1859 NOK 1 NOK = 5.3793 MKD
09 2 2026 1 MKD = 0.1854 NOK 1 NOK = 5.3931 MKD
10 2 2026 1 MKD = 0.1838 NOK 1 NOK = 5.4419 MKD
11 2 2026 1 MKD = 0.1829 NOK 1 NOK = 5.468 MKD
12 2 2026 1 MKD = 0.1828 NOK 1 NOK = 5.4718 MKD
13 2 2026 1 MKD = 0.1836 NOK 1 NOK = 5.4478 MKD
14 2 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4616 MKD
15 2 2026 1 MKD = 0.1831 NOK 1 NOK = 5.462 MKD
16 2 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4666 MKD
17 2 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4677 MKD
18 2 2026 1 MKD = 0.1819 NOK 1 NOK = 5.4969 MKD
19 2 2026 1 MKD = 0.1825 NOK 1 NOK = 5.4804 MKD
20 2 2026 1 MKD = 0.1827 NOK 1 NOK = 5.4742 MKD
21 2 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4876 MKD
22 2 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4876 MKD
23 2 2026 1 MKD = 0.1826 NOK 1 NOK = 5.4756 MKD
24 2 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4629 MKD
25 2 2026 1 MKD = 0.1834 NOK 1 NOK = 5.4539 MKD
26 2 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4614 MKD
27 2 2026 1 MKD = 0.1819 NOK 1 NOK = 5.498 MKD
28 2 2026 1 MKD = 0.1823 NOK 1 NOK = 5.4847 MKD

Mar 2026

日付MKD-NOKNOK-MKD
01 3 2026 1 MKD = 0.1823 NOK 1 NOK = 5.4843 MKD
02 3 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5126 MKD
03 3 2026 1 MKD = 0.1824 NOK 1 NOK = 5.4828 MKD
04 3 2026 1 MKD = 0.1821 NOK 1 NOK = 5.4908 MKD
05 3 2026 1 MKD = 0.1818 NOK 1 NOK = 5.5011 MKD
06 3 2026 1 MKD = 0.1813 NOK 1 NOK = 5.516 MKD
07 3 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5333 MKD
08 3 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5333 MKD
09 3 2026 1 MKD = 0.1809 NOK 1 NOK = 5.5266 MKD
10 3 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5345 MKD
11 3 2026 1 MKD = 0.1812 NOK 1 NOK = 5.5198 MKD
12 3 2026 1 MKD = 0.1812 NOK 1 NOK = 5.5177 MKD
13 3 2026 1 MKD = 0.1811 NOK 1 NOK = 5.5207 MKD
14 3 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5142 MKD
15 3 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5142 MKD
16 3 2026 1 MKD = 0.1808 NOK 1 NOK = 5.5306 MKD
17 3 2026 1 MKD = 0.1795 NOK 1 NOK = 5.5707 MKD
18 3 2026 1 MKD = 0.1796 NOK 1 NOK = 5.567 MKD
19 3 2026 1 MKD = 0.1785 NOK 1 NOK = 5.603 MKD
20 3 2026 1 MKD = 0.1791 NOK 1 NOK = 5.5835 MKD
21 3 2026 1 MKD = 0.18 NOK 1 NOK = 5.5566 MKD
22 3 2026 1 MKD = 0.18 NOK 1 NOK = 5.5566 MKD
23 3 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4688 MKD
24 3 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4875 MKD
25 3 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4612 MKD
26 3 2026 1 MKD = 0.1802 NOK 1 NOK = 5.5488 MKD
27 3 2026 1 MKD = 0.1815 NOK 1 NOK = 5.5107 MKD
28 3 2026 1 MKD = 0.1818 NOK 1 NOK = 5.5019 MKD
29 3 2026 1 MKD = 0.1817 NOK 1 NOK = 5.5024 MKD
30 3 2026 1 MKD = 0.1819 NOK 1 NOK = 5.4971 MKD
31 3 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5162 MKD

Apr 2026

日付MKD-NOKNOK-MKD
01 4 2026 1 MKD = 0.1818 NOK 1 NOK = 5.4994 MKD
02 4 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4895 MKD
03 4 2026 1 MKD = 0.1825 NOK 1 NOK = 5.4789 MKD
04 4 2026 1 MKD = 0.1827 NOK 1 NOK = 5.474 MKD
05 4 2026 1 MKD = 0.1827 NOK 1 NOK = 5.474 MKD
06 4 2026 1 MKD = 0.1821 NOK 1 NOK = 5.49 MKD
07 4 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5127 MKD
08 4 2026 1 MKD = 0.1809 NOK 1 NOK = 5.529 MKD
09 4 2026 1 MKD = 0.1804 NOK 1 NOK = 5.5438 MKD
10 4 2026 1 MKD = 0.1804 NOK 1 NOK = 5.5424 MKD
11 4 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5168 MKD
12 4 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5168 MKD
13 4 2026 1 MKD = 0.1801 NOK 1 NOK = 5.552 MKD
14 4 2026 1 MKD = 0.1801 NOK 1 NOK = 5.5527 MKD
15 4 2026 1 MKD = 0.1803 NOK 1 NOK = 5.5454 MKD
16 4 2026 1 MKD = 0.1792 NOK 1 NOK = 5.5788 MKD
17 4 2026 1 MKD = 0.1788 NOK 1 NOK = 5.5925 MKD
18 4 2026 1 MKD = 0.179 NOK 1 NOK = 5.5878 MKD
19 4 2026 1 MKD = 0.179 NOK 1 NOK = 5.5878 MKD
20 4 2026 1 MKD = 0.1781 NOK 1 NOK = 5.616 MKD
21 4 2026 1 MKD = 0.1779 NOK 1 NOK = 5.6202 MKD
22 4 2026 1 MKD = 0.1769 NOK 1 NOK = 5.6525 MKD
23 4 2026 1 MKD = 0.1764 NOK 1 NOK = 5.6693 MKD
24 4 2026 1 MKD = 0.1778 NOK 1 NOK = 5.6249 MKD
25 4 2026 1 MKD = 0.1772 NOK 1 NOK = 5.6432 MKD
26 4 2026 1 MKD = 0.1772 NOK 1 NOK = 5.6437 MKD
27 4 2026 1 MKD = 0.1766 NOK 1 NOK = 5.6637 MKD
28 4 2026 1 MKD = 0.1768 NOK 1 NOK = 5.6554 MKD
29 4 2026 1 MKD = 0.1763 NOK 1 NOK = 5.6713 MKD
30 4 2026 1 MKD = 0.1769 NOK 1 NOK = 5.6539 MKD

May 2026

日付MKD-NOKNOK-MKD
01 5 2026 1 MKD = 0.1765 NOK 1 NOK = 5.6666 MKD
02 5 2026 1 MKD = 0.1769 NOK 1 NOK = 5.6543 MKD
03 5 2026 1 MKD = 0.1769 NOK 1 NOK = 5.6543 MKD
04 5 2026 1 MKD = 0.1759 NOK 1 NOK = 5.686 MKD
05 5 2026 1 MKD = 0.1755 NOK 1 NOK = 5.699 MKD
06 5 2026 1 MKD = 0.1773 NOK 1 NOK = 5.6396 MKD
07 5 2026 1 MKD = 0.1762 NOK 1 NOK = 5.6761 MKD
08 5 2026 1 MKD = 0.1755 NOK 1 NOK = 5.6964 MKD
09 5 2026 1 MKD = 0.1762 NOK 1 NOK = 5.6744 MKD
10 5 2026 1 MKD = 0.1762 NOK 1 NOK = 5.6739 MKD
11 5 2026 1 MKD = 0.1758 NOK 1 NOK = 5.6893 MKD
12 5 2026 1 MKD = 0.1744 NOK 1 NOK = 5.7328 MKD
13 5 2026 1 MKD = 0.1743 NOK 1 NOK = 5.7376 MKD
14 5 2026 1 MKD = 0.1751 NOK 1 NOK = 5.7122 MKD
15 5 2026 1 MKD = 0.176 NOK 1 NOK = 5.683 MKD
16 5 2026 1 MKD = 0.1755 NOK 1 NOK = 5.6984 MKD
17 5 2026 1 MKD = 0.1755 NOK 1 NOK = 5.6984 MKD
18 5 2026 1 MKD = 0.1752 NOK 1 NOK = 5.7079 MKD
19 5 2026 1 MKD = 0.1747 NOK 1 NOK = 5.7256 MKD
20 5 2026 1 MKD = 0.1746 NOK 1 NOK = 5.729 MKD
21 5 2026 1 MKD = 0.1737 NOK 1 NOK = 5.7556 MKD
22 5 2026 1 MKD = 0.1742 NOK 1 NOK = 5.7418 MKD
23 5 2026 1 MKD = 0.1746 NOK 1 NOK = 5.7263 MKD
24 5 2026 1 MKD = 0.1746 NOK 1 NOK = 5.7263 MKD
25 5 2026 1 MKD = 0.1745 NOK 1 NOK = 5.7295 MKD
26 5 2026 1 MKD = 0.1748 NOK 1 NOK = 5.7216 MKD
27 5 2026 1 MKD = 0.1752 NOK 1 NOK = 5.7085 MKD
28 5 2026 1 MKD = 0.175 NOK 1 NOK = 5.7143 MKD
29 5 2026 1 MKD = 0.1747 NOK 1 NOK = 5.7245 MKD
30 5 2026 1 MKD = 0.1751 NOK 1 NOK = 5.7112 MKD
31 5 2026 1 MKD = 0.1751 NOK 1 NOK = 5.7112 MKD

Jun 2026

日付MKD-NOKNOK-MKD
01 6 2026 1 MKD = 0.175 NOK 1 NOK = 5.7139 MKD
02 6 2026 1 MKD = 0.1751 NOK 1 NOK = 5.7097 MKD
03 6 2026 1 MKD = 0.1755 NOK 1 NOK = 5.699 MKD

Jul 2026

日付MKD-NOKNOK-MKD
01 7 2026 1 MKD = 0.1835 NOK 1 NOK = 5.4498 MKD
02 7 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4617 MKD
03 7 2026 1 MKD = 0.1827 NOK 1 NOK = 5.473 MKD
04 7 2026 1 MKD = 0.1827 NOK 1 NOK = 5.473 MKD
05 7 2026 1 MKD = 0.1827 NOK 1 NOK = 5.473 MKD
06 7 2026 1 MKD = 0.1823 NOK 1 NOK = 5.4869 MKD
07 7 2026 1 MKD = 0.182 NOK 1 NOK = 5.4957 MKD
08 7 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5326 MKD
09 7 2026 1 MKD = 0.1806 NOK 1 NOK = 5.5359 MKD
10 7 2026 1 MKD = 0.1809 NOK 1 NOK = 5.5281 MKD
11 7 2026 1 MKD = 0.1812 NOK 1 NOK = 5.5198 MKD
12 7 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5172 MKD
13 7 2026 1 MKD = 0.1811 NOK 1 NOK = 5.5204 MKD
14 7 2026 1 MKD = 0.1797 NOK 1 NOK = 5.565 MKD
15 7 2026 1 MKD = 0.1801 NOK 1 NOK = 5.5526 MKD
16 7 2026 1 MKD = 0.1798 NOK 1 NOK = 5.5625 MKD
17 7 2026 1 MKD = 0.1792 NOK 1 NOK = 5.5791 MKD
18 7 2026 1 MKD = 0.1791 NOK 1 NOK = 5.5843 MKD
19 7 2026 1 MKD = 0.1791 NOK 1 NOK = 5.5843 MKD
20 7 2026 1 MKD = 0.1795 NOK 1 NOK = 5.5698 MKD
21 7 2026 1 MKD = 0.1784 NOK 1 NOK = 5.6048 MKD
22 7 2026 1 MKD = 0.1779 NOK 1 NOK = 5.6221 MKD
23 7 2026 1 MKD = 0.1781 NOK 1 NOK = 5.6139 MKD
24 7 2026 1 MKD = 0.1772 NOK 1 NOK = 5.6442 MKD
25 7 2026 1 MKD = 0.177 NOK 1 NOK = 5.6488 MKD
26 7 2026 1 MKD = 0.177 NOK 1 NOK = 5.6488 MKD

MKD-NOKおよびNOK-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats