currencystats247.com

CurrencyStats247 > 為替レート > MKD-NIOおよびNIO-MKDの為替レート - 2025年

MKD-NIOおよびNIO-MKDの為替レート - 2025年

MKD-NIOおよびNIO-MKDの為替レート

下から2025年のMKD-NIOおよびNIO-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.6472 NIO
1 NIO = 1.5452 MKD

Jan 2025

日付MKD-NIONIO-MKD
01 1 2025 1 MKD = 0.622 NIO 1 NIO = 1.6078 MKD
02 1 2025 1 MKD = 0.6177 NIO 1 NIO = 1.6189 MKD
03 1 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
04 1 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
05 1 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6239 MKD
06 1 2025 1 MKD = 0.6228 NIO 1 NIO = 1.6056 MKD
07 1 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
08 1 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6229 MKD
09 1 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
10 1 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6232 MKD
11 1 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
12 1 2025 1 MKD = 0.6161 NIO 1 NIO = 1.6231 MKD
13 1 2025 1 MKD = 0.6098 NIO 1 NIO = 1.6399 MKD
14 1 2025 1 MKD = 0.6142 NIO 1 NIO = 1.6281 MKD
15 1 2025 1 MKD = 0.6166 NIO 1 NIO = 1.6217 MKD
16 1 2025 1 MKD = 0.6158 NIO 1 NIO = 1.6238 MKD
17 1 2025 1 MKD = 0.616 NIO 1 NIO = 1.6234 MKD
18 1 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6228 MKD
19 1 2025 1 MKD = 0.6162 NIO 1 NIO = 1.6228 MKD
20 1 2025 1 MKD = 0.617 NIO 1 NIO = 1.6208 MKD
21 1 2025 1 MKD = 0.6189 NIO 1 NIO = 1.6159 MKD
22 1 2025 1 MKD = 0.6211 NIO 1 NIO = 1.61 MKD
23 1 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
24 1 2025 1 MKD = 0.6273 NIO 1 NIO = 1.5941 MKD
25 1 2025 1 MKD = 0.6271 NIO 1 NIO = 1.5946 MKD
26 1 2025 1 MKD = 0.6272 NIO 1 NIO = 1.5945 MKD
27 1 2025 1 MKD = 0.6288 NIO 1 NIO = 1.5903 MKD
28 1 2025 1 MKD = 0.6238 NIO 1 NIO = 1.6032 MKD
29 1 2025 1 MKD = 0.6224 NIO 1 NIO = 1.6066 MKD
30 1 2025 1 MKD = 0.6215 NIO 1 NIO = 1.609 MKD
31 1 2025 1 MKD = 0.6205 NIO 1 NIO = 1.6115 MKD

Feb 2025

日付MKD-NIONIO-MKD
01 2 2025 1 MKD = 0.6195 NIO 1 NIO = 1.6141 MKD
02 2 2025 1 MKD = 0.6205 NIO 1 NIO = 1.6116 MKD
03 2 2025 1 MKD = 0.6133 NIO 1 NIO = 1.6305 MKD
04 2 2025 1 MKD = 0.6175 NIO 1 NIO = 1.6194 MKD
05 2 2025 1 MKD = 0.623 NIO 1 NIO = 1.605 MKD
06 2 2025 1 MKD = 0.6197 NIO 1 NIO = 1.6137 MKD
07 2 2025 1 MKD = 0.6215 NIO 1 NIO = 1.609 MKD
08 2 2025 1 MKD = 0.6209 NIO 1 NIO = 1.6104 MKD
09 2 2025 1 MKD = 0.621 NIO 1 NIO = 1.6103 MKD
10 2 2025 1 MKD = 0.6175 NIO 1 NIO = 1.6195 MKD
11 2 2025 1 MKD = 0.6172 NIO 1 NIO = 1.6202 MKD
12 2 2025 1 MKD = 0.621 NIO 1 NIO = 1.6103 MKD
13 2 2025 1 MKD = 0.6206 NIO 1 NIO = 1.6114 MKD
14 2 2025 1 MKD = 0.6264 NIO 1 NIO = 1.5964 MKD
15 2 2025 1 MKD = 0.626 NIO 1 NIO = 1.5974 MKD
16 2 2025 1 MKD = 0.626 NIO 1 NIO = 1.5974 MKD
17 2 2025 1 MKD = 0.6268 NIO 1 NIO = 1.5953 MKD
18 2 2025 1 MKD = 0.6258 NIO 1 NIO = 1.598 MKD
19 2 2025 1 MKD = 0.6232 NIO 1 NIO = 1.6045 MKD
20 2 2025 1 MKD = 0.6245 NIO 1 NIO = 1.6012 MKD
21 2 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
22 2 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
23 2 2025 1 MKD = 0.6262 NIO 1 NIO = 1.5969 MKD
24 2 2025 1 MKD = 0.626 NIO 1 NIO = 1.5973 MKD
25 2 2025 1 MKD = 0.6271 NIO 1 NIO = 1.5946 MKD
26 2 2025 1 MKD = 0.6273 NIO 1 NIO = 1.5941 MKD
27 2 2025 1 MKD = 0.6265 NIO 1 NIO = 1.5961 MKD
28 2 2025 1 MKD = 0.6264 NIO 1 NIO = 1.5964 MKD

Mar 2025

日付MKD-NIONIO-MKD
01 3 2025 1 MKD = 0.6199 NIO 1 NIO = 1.6132 MKD
02 3 2025 1 MKD = 0.6208 NIO 1 NIO = 1.6109 MKD
03 3 2025 1 MKD = 0.6208 NIO 1 NIO = 1.6109 MKD
04 3 2025 1 MKD = 0.6306 NIO 1 NIO = 1.5858 MKD
05 3 2025 1 MKD = 0.638 NIO 1 NIO = 1.5674 MKD
06 3 2025 1 MKD = 0.6459 NIO 1 NIO = 1.5483 MKD
07 3 2025 1 MKD = 0.6488 NIO 1 NIO = 1.5412 MKD
08 3 2025 1 MKD = 0.6492 NIO 1 NIO = 1.5404 MKD
09 3 2025 1 MKD = 0.649 NIO 1 NIO = 1.5409 MKD
10 3 2025 1 MKD = 0.6473 NIO 1 NIO = 1.5449 MKD
11 3 2025 1 MKD = 0.6487 NIO 1 NIO = 1.5416 MKD
12 3 2025 1 MKD = 0.6534 NIO 1 NIO = 1.5306 MKD
13 3 2025 1 MKD = 0.6499 NIO 1 NIO = 1.5386 MKD
14 3 2025 1 MKD = 0.6505 NIO 1 NIO = 1.5373 MKD
15 3 2025 1 MKD = 0.6517 NIO 1 NIO = 1.5344 MKD
16 3 2025 1 MKD = 0.6496 NIO 1 NIO = 1.5394 MKD
17 3 2025 1 MKD = 0.6522 NIO 1 NIO = 1.5333 MKD
18 3 2025 1 MKD = 0.652 NIO 1 NIO = 1.5338 MKD
19 3 2025 1 MKD = 0.6532 NIO 1 NIO = 1.531 MKD
20 3 2025 1 MKD = 0.6519 NIO 1 NIO = 1.5341 MKD
21 3 2025 1 MKD = 0.6486 NIO 1 NIO = 1.5419 MKD
22 3 2025 1 MKD = 0.649 NIO 1 NIO = 1.5409 MKD
23 3 2025 1 MKD = 0.6458 NIO 1 NIO = 1.5484 MKD
24 3 2025 1 MKD = 0.6458 NIO 1 NIO = 1.5484 MKD
25 3 2025 1 MKD = 0.6474 NIO 1 NIO = 1.5445 MKD
26 3 2025 1 MKD = 0.6455 NIO 1 NIO = 1.5491 MKD
27 3 2025 1 MKD = 0.6449 NIO 1 NIO = 1.5506 MKD
28 3 2025 1 MKD = 0.6446 NIO 1 NIO = 1.5512 MKD
29 3 2025 1 MKD = 0.6447 NIO 1 NIO = 1.5511 MKD
30 3 2025 1 MKD = 0.6462 NIO 1 NIO = 1.5475 MKD
31 3 2025 1 MKD = 0.647 NIO 1 NIO = 1.5456 MKD

Apr 2025

日付MKD-NIONIO-MKD
01 4 2025 1 MKD = 0.6454 NIO 1 NIO = 1.5495 MKD
02 4 2025 1 MKD = 0.6453 NIO 1 NIO = 1.5496 MKD
03 4 2025 1 MKD = 0.6469 NIO 1 NIO = 1.5458 MKD
04 4 2025 1 MKD = 0.6584 NIO 1 NIO = 1.5187 MKD
05 4 2025 1 MKD = 0.6596 NIO 1 NIO = 1.516 MKD
06 4 2025 1 MKD = 0.6596 NIO 1 NIO = 1.516 MKD
07 4 2025 1 MKD = 0.6553 NIO 1 NIO = 1.5261 MKD
08 4 2025 1 MKD = 0.6548 NIO 1 NIO = 1.5271 MKD
09 4 2025 1 MKD = 0.6596 NIO 1 NIO = 1.5161 MKD
10 4 2025 1 MKD = 0.6596 NIO 1 NIO = 1.5161 MKD
11 4 2025 1 MKD = 0.6575 NIO 1 NIO = 1.5209 MKD
12 4 2025 1 MKD = 0.678 NIO 1 NIO = 1.475 MKD
13 4 2025 1 MKD = 0.6756 NIO 1 NIO = 1.4802 MKD
14 4 2025 1 MKD = 0.6755 NIO 1 NIO = 1.4804 MKD
15 4 2025 1 MKD = 0.6789 NIO 1 NIO = 1.473 MKD
16 4 2025 1 MKD = 0.6767 NIO 1 NIO = 1.4778 MKD
17 4 2025 1 MKD = 0.679 NIO 1 NIO = 1.4728 MKD
18 4 2025 1 MKD = 0.6799 NIO 1 NIO = 1.4709 MKD
19 4 2025 1 MKD = 0.6799 NIO 1 NIO = 1.4709 MKD
20 4 2025 1 MKD = 0.6799 NIO 1 NIO = 1.4709 MKD
21 4 2025 1 MKD = 0.6799 NIO 1 NIO = 1.4709 MKD
22 4 2025 1 MKD = 0.6875 NIO 1 NIO = 1.4545 MKD
23 4 2025 1 MKD = 0.6818 NIO 1 NIO = 1.4668 MKD
24 4 2025 1 MKD = 0.6806 NIO 1 NIO = 1.4693 MKD
25 4 2025 1 MKD = 0.6795 NIO 1 NIO = 1.4716 MKD
26 4 2025 1 MKD = 0.6802 NIO 1 NIO = 1.4703 MKD
27 4 2025 1 MKD = 0.6802 NIO 1 NIO = 1.4703 MKD
28 4 2025 1 MKD = 0.6792 NIO 1 NIO = 1.4722 MKD
29 4 2025 1 MKD = 0.6806 NIO 1 NIO = 1.4693 MKD
30 4 2025 1 MKD = 0.6797 NIO 1 NIO = 1.4713 MKD

May 2025

日付MKD-NIONIO-MKD
01 5 2025 1 MKD = 0.6794 NIO 1 NIO = 1.4718 MKD
02 5 2025 1 MKD = 0.6777 NIO 1 NIO = 1.4755 MKD
03 5 2025 1 MKD = 0.6777 NIO 1 NIO = 1.4755 MKD
04 5 2025 1 MKD = 0.6777 NIO 1 NIO = 1.4755 MKD
05 5 2025 1 MKD = 0.6775 NIO 1 NIO = 1.476 MKD
06 5 2025 1 MKD = 0.6776 NIO 1 NIO = 1.4757 MKD
07 5 2025 1 MKD = 0.6799 NIO 1 NIO = 1.4709 MKD
08 5 2025 1 MKD = 0.6743 NIO 1 NIO = 1.4831 MKD
09 5 2025 1 MKD = 0.6727 NIO 1 NIO = 1.4866 MKD
10 5 2025 1 MKD = 0.6671 NIO 1 NIO = 1.499 MKD
11 5 2025 1 MKD = 0.6725 NIO 1 NIO = 1.4871 MKD
12 5 2025 1 MKD = 0.6623 NIO 1 NIO = 1.5098 MKD
13 5 2025 1 MKD = 0.664 NIO 1 NIO = 1.506 MKD
14 5 2025 1 MKD = 0.6727 NIO 1 NIO = 1.4866 MKD
15 5 2025 1 MKD = 0.6701 NIO 1 NIO = 1.4924 MKD
16 5 2025 1 MKD = 0.6692 NIO 1 NIO = 1.4944 MKD
17 5 2025 1 MKD = 0.6698 NIO 1 NIO = 1.4931 MKD
18 5 2025 1 MKD = 0.6698 NIO 1 NIO = 1.4931 MKD
19 5 2025 1 MKD = 0.6738 NIO 1 NIO = 1.4841 MKD
20 5 2025 1 MKD = 0.6725 NIO 1 NIO = 1.4869 MKD
21 5 2025 1 MKD = 0.6782 NIO 1 NIO = 1.4744 MKD
22 5 2025 1 MKD = 0.6749 NIO 1 NIO = 1.4817 MKD
23 5 2025 1 MKD = 0.6789 NIO 1 NIO = 1.473 MKD
24 5 2025 1 MKD = 0.6789 NIO 1 NIO = 1.4731 MKD
25 5 2025 1 MKD = 0.6789 NIO 1 NIO = 1.4731 MKD
26 5 2025 1 MKD = 0.6807 NIO 1 NIO = 1.4691 MKD
27 5 2025 1 MKD = 0.6785 NIO 1 NIO = 1.4738 MKD
28 5 2025 1 MKD = 0.6776 NIO 1 NIO = 1.4758 MKD
29 5 2025 1 MKD = 0.6752 NIO 1 NIO = 1.481 MKD
30 5 2025 1 MKD = 0.6775 NIO 1 NIO = 1.4759 MKD
31 5 2025 1 MKD = 0.6785 NIO 1 NIO = 1.4739 MKD

Jun 2025

日付MKD-NIONIO-MKD
01 6 2025 1 MKD = 0.6776 NIO 1 NIO = 1.4759 MKD
02 6 2025 1 MKD = 0.6823 NIO 1 NIO = 1.4655 MKD
03 6 2025 1 MKD = 0.6816 NIO 1 NIO = 1.4671 MKD
04 6 2025 1 MKD = 0.6802 NIO 1 NIO = 1.4701 MKD
05 6 2025 1 MKD = 0.6832 NIO 1 NIO = 1.4636 MKD
06 6 2025 1 MKD = 0.6834 NIO 1 NIO = 1.4633 MKD

MKD-NIOおよびNIO-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats