currencystats247.com

CurrencyStats247 > 為替レート > MKD-NGNおよびNGN-MKDの為替レート - 2025年

MKD-NGNおよびNGN-MKDの為替レート - 2025年

MKD-NGNおよびNGN-MKDの為替レート

下から2025年のMKD-NGNおよびNGN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 27.3468 NGN
1 NGN = 0.0366 MKD

Jan 2025

日付MKD-NGNNGN-MKD
01 1 2025 1 MKD = 26.1459 NGN 1 NGN = 0.0382 MKD
02 1 2025 1 MKD = 25.9513 NGN 1 NGN = 0.0385 MKD
03 1 2025 1 MKD = 25.8679 NGN 1 NGN = 0.0387 MKD
04 1 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
05 1 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
06 1 2025 1 MKD = 26.1054 NGN 1 NGN = 0.0383 MKD
07 1 2025 1 MKD = 26.0539 NGN 1 NGN = 0.0384 MKD
08 1 2025 1 MKD = 25.7911 NGN 1 NGN = 0.0388 MKD
09 1 2025 1 MKD = 25.9098 NGN 1 NGN = 0.0386 MKD
10 1 2025 1 MKD = 25.9763 NGN 1 NGN = 0.0385 MKD
11 1 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
12 1 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
13 1 2025 1 MKD = 25.6877 NGN 1 NGN = 0.0389 MKD
14 1 2025 1 MKD = 25.8411 NGN 1 NGN = 0.0387 MKD
15 1 2025 1 MKD = 26.0451 NGN 1 NGN = 0.0384 MKD
16 1 2025 1 MKD = 26.0124 NGN 1 NGN = 0.0384 MKD
17 1 2025 1 MKD = 26.1205 NGN 1 NGN = 0.0383 MKD
18 1 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
19 1 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
20 1 2025 1 MKD = 26.1127 NGN 1 NGN = 0.0383 MKD
21 1 2025 1 MKD = 26.1353 NGN 1 NGN = 0.0383 MKD
22 1 2025 1 MKD = 26.3127 NGN 1 NGN = 0.038 MKD
23 1 2025 1 MKD = 26.3303 NGN 1 NGN = 0.038 MKD
24 1 2025 1 MKD = 26.1582 NGN 1 NGN = 0.0382 MKD
25 1 2025 1 MKD = 26.5988 NGN 1 NGN = 0.0376 MKD
26 1 2025 1 MKD = 26.601 NGN 1 NGN = 0.0376 MKD
27 1 2025 1 MKD = 26.1376 NGN 1 NGN = 0.0383 MKD
28 1 2025 1 MKD = 25.8373 NGN 1 NGN = 0.0387 MKD
29 1 2025 1 MKD = 25.5188 NGN 1 NGN = 0.0392 MKD
30 1 2025 1 MKD = 25.8761 NGN 1 NGN = 0.0386 MKD
31 1 2025 1 MKD = 25.389 NGN 1 NGN = 0.0394 MKD

Feb 2025

日付MKD-NGNNGN-MKD
01 2 2025 1 MKD = 25.3147 NGN 1 NGN = 0.0395 MKD
02 2 2025 1 MKD = 25.3126 NGN 1 NGN = 0.0395 MKD
03 2 2025 1 MKD = 24.9205 NGN 1 NGN = 0.0401 MKD
04 2 2025 1 MKD = 25.1109 NGN 1 NGN = 0.0398 MKD
05 2 2025 1 MKD = 25.3461 NGN 1 NGN = 0.0395 MKD
06 2 2025 1 MKD = 25.3416 NGN 1 NGN = 0.0395 MKD
07 2 2025 1 MKD = 25.4072 NGN 1 NGN = 0.0394 MKD
08 2 2025 1 MKD = 25.1725 NGN 1 NGN = 0.0397 MKD
09 2 2025 1 MKD = 25.1746 NGN 1 NGN = 0.0397 MKD
10 2 2025 1 MKD = 25.1155 NGN 1 NGN = 0.0398 MKD
11 2 2025 1 MKD = 25.164 NGN 1 NGN = 0.0397 MKD
12 2 2025 1 MKD = 25.5048 NGN 1 NGN = 0.0392 MKD
13 2 2025 1 MKD = 25.4891 NGN 1 NGN = 0.0392 MKD
14 2 2025 1 MKD = 25.7848 NGN 1 NGN = 0.0388 MKD
15 2 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
16 2 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
17 2 2025 1 MKD = 25.7232 NGN 1 NGN = 0.0389 MKD
18 2 2025 1 MKD = 25.5846 NGN 1 NGN = 0.0391 MKD
19 2 2025 1 MKD = 25.5426 NGN 1 NGN = 0.0392 MKD
20 2 2025 1 MKD = 25.5771 NGN 1 NGN = 0.0391 MKD
21 2 2025 1 MKD = 25.5585 NGN 1 NGN = 0.0391 MKD
22 2 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
23 2 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
24 2 2025 1 MKD = 25.4984 NGN 1 NGN = 0.0392 MKD
25 2 2025 1 MKD = 25.5856 NGN 1 NGN = 0.0391 MKD
26 2 2025 1 MKD = 25.5926 NGN 1 NGN = 0.0391 MKD
27 2 2025 1 MKD = 25.5089 NGN 1 NGN = 0.0392 MKD
28 2 2025 1 MKD = 25.5117 NGN 1 NGN = 0.0392 MKD

Mar 2025

日付MKD-NGNNGN-MKD
01 3 2025 1 MKD = 25.3437 NGN 1 NGN = 0.0395 MKD
02 3 2025 1 MKD = 25.406 NGN 1 NGN = 0.0394 MKD
03 3 2025 1 MKD = 25.3709 NGN 1 NGN = 0.0394 MKD
04 3 2025 1 MKD = 25.6795 NGN 1 NGN = 0.0389 MKD
05 3 2025 1 MKD = 26.0499 NGN 1 NGN = 0.0384 MKD
06 3 2025 1 MKD = 26.3963 NGN 1 NGN = 0.0379 MKD
07 3 2025 1 MKD = 26.6588 NGN 1 NGN = 0.0375 MKD
08 3 2025 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD
09 3 2025 1 MKD = 26.6818 NGN 1 NGN = 0.0375 MKD
10 3 2025 1 MKD = 26.7305 NGN 1 NGN = 0.0374 MKD
11 3 2025 1 MKD = 26.8857 NGN 1 NGN = 0.0372 MKD
12 3 2025 1 MKD = 27.2449 NGN 1 NGN = 0.0367 MKD
13 3 2025 1 MKD = 27.51 NGN 1 NGN = 0.0364 MKD
14 3 2025 1 MKD = 27.341 NGN 1 NGN = 0.0366 MKD
15 3 2025 1 MKD = 27.5818 NGN 1 NGN = 0.0363 MKD
16 3 2025 1 MKD = 27.4499 NGN 1 NGN = 0.0364 MKD
17 3 2025 1 MKD = 27.3106 NGN 1 NGN = 0.0366 MKD
18 3 2025 1 MKD = 27.3266 NGN 1 NGN = 0.0366 MKD
19 3 2025 1 MKD = 27.3606 NGN 1 NGN = 0.0365 MKD
20 3 2025 1 MKD = 27.1152 NGN 1 NGN = 0.0369 MKD
21 3 2025 1 MKD = 27.1496 NGN 1 NGN = 0.0368 MKD
22 3 2025 1 MKD = 27.4015 NGN 1 NGN = 0.0365 MKD
23 3 2025 1 MKD = 27.0776 NGN 1 NGN = 0.0369 MKD
24 3 2025 1 MKD = 27.0816 NGN 1 NGN = 0.0369 MKD
25 3 2025 1 MKD = 26.8408 NGN 1 NGN = 0.0373 MKD
26 3 2025 1 MKD = 26.9448 NGN 1 NGN = 0.0371 MKD
27 3 2025 1 MKD = 26.9757 NGN 1 NGN = 0.0371 MKD
28 3 2025 1 MKD = 26.9689 NGN 1 NGN = 0.0371 MKD
29 3 2025 1 MKD = 26.9593 NGN 1 NGN = 0.0371 MKD
30 3 2025 1 MKD = 27.0951 NGN 1 NGN = 0.0369 MKD
31 3 2025 1 MKD = 26.9717 NGN 1 NGN = 0.0371 MKD

Apr 2025

日付MKD-NGNNGN-MKD
01 4 2025 1 MKD = 27.0047 NGN 1 NGN = 0.037 MKD
02 4 2025 1 MKD = 26.9573 NGN 1 NGN = 0.0371 MKD
03 4 2025 1 MKD = 26.9891 NGN 1 NGN = 0.0371 MKD
04 4 2025 1 MKD = 27.5267 NGN 1 NGN = 0.0363 MKD
05 4 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
06 4 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
07 4 2025 1 MKD = 27.6293 NGN 1 NGN = 0.0362 MKD
08 4 2025 1 MKD = 28.018 NGN 1 NGN = 0.0357 MKD
09 4 2025 1 MKD = 28.1433 NGN 1 NGN = 0.0355 MKD
10 4 2025 1 MKD = 28.1976 NGN 1 NGN = 0.0355 MKD
11 4 2025 1 MKD = 28.5758 NGN 1 NGN = 0.035 MKD
12 4 2025 1 MKD = 29.4849 NGN 1 NGN = 0.0339 MKD
13 4 2025 1 MKD = 29.5013 NGN 1 NGN = 0.0339 MKD
14 4 2025 1 MKD = 29.5047 NGN 1 NGN = 0.0339 MKD
15 4 2025 1 MKD = 29.5648 NGN 1 NGN = 0.0338 MKD
16 4 2025 1 MKD = 29.5082 NGN 1 NGN = 0.0339 MKD
17 4 2025 1 MKD = 29.6009 NGN 1 NGN = 0.0338 MKD
18 4 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
19 4 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
20 4 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
21 4 2025 1 MKD = 29.6666 NGN 1 NGN = 0.0337 MKD
22 4 2025 1 MKD = 29.9661 NGN 1 NGN = 0.0334 MKD
23 4 2025 1 MKD = 29.8145 NGN 1 NGN = 0.0335 MKD
24 4 2025 1 MKD = 29.8224 NGN 1 NGN = 0.0335 MKD
25 4 2025 1 MKD = 29.7645 NGN 1 NGN = 0.0336 MKD
26 4 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
27 4 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
28 4 2025 1 MKD = 29.666 NGN 1 NGN = 0.0337 MKD
29 4 2025 1 MKD = 29.6626 NGN 1 NGN = 0.0337 MKD
30 4 2025 1 MKD = 29.6139 NGN 1 NGN = 0.0338 MKD

May 2025

日付MKD-NGNNGN-MKD
01 5 2025 1 MKD = 29.569 NGN 1 NGN = 0.0338 MKD
02 5 2025 1 MKD = 29.5288 NGN 1 NGN = 0.0339 MKD
03 5 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
04 5 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
05 5 2025 1 MKD = 29.5647 NGN 1 NGN = 0.0338 MKD
06 5 2025 1 MKD = 29.5891 NGN 1 NGN = 0.0338 MKD
07 5 2025 1 MKD = 29.6964 NGN 1 NGN = 0.0337 MKD
08 5 2025 1 MKD = 29.5307 NGN 1 NGN = 0.0339 MKD
09 5 2025 1 MKD = 29.447 NGN 1 NGN = 0.034 MKD
10 5 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
11 5 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
12 5 2025 1 MKD = 28.9056 NGN 1 NGN = 0.0346 MKD
13 5 2025 1 MKD = 28.9173 NGN 1 NGN = 0.0346 MKD
14 5 2025 1 MKD = 29.277 NGN 1 NGN = 0.0342 MKD
15 5 2025 1 MKD = 29.1291 NGN 1 NGN = 0.0343 MKD
16 5 2025 1 MKD = 29.1404 NGN 1 NGN = 0.0343 MKD
17 5 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
18 5 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
19 5 2025 1 MKD = 29.3647 NGN 1 NGN = 0.0341 MKD
20 5 2025 1 MKD = 29.2536 NGN 1 NGN = 0.0342 MKD
21 5 2025 1 MKD = 29.3635 NGN 1 NGN = 0.0341 MKD
22 5 2025 1 MKD = 29.2017 NGN 1 NGN = 0.0342 MKD
23 5 2025 1 MKD = 29.3322 NGN 1 NGN = 0.0341 MKD
24 5 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
25 5 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
26 5 2025 1 MKD = 29.2761 NGN 1 NGN = 0.0342 MKD
27 5 2025 1 MKD = 29.203 NGN 1 NGN = 0.0342 MKD
28 5 2025 1 MKD = 29.2128 NGN 1 NGN = 0.0342 MKD
29 5 2025 1 MKD = 29.1766 NGN 1 NGN = 0.0343 MKD
30 5 2025 1 MKD = 29.2647 NGN 1 NGN = 0.0342 MKD
31 5 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD

Jun 2025

日付MKD-NGNNGN-MKD
01 6 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD
02 6 2025 1 MKD = 29.3681 NGN 1 NGN = 0.0341 MKD
03 6 2025 1 MKD = 29.3119 NGN 1 NGN = 0.0341 MKD
04 6 2025 1 MKD = 29.228 NGN 1 NGN = 0.0342 MKD
05 6 2025 1 MKD = 29.1193 NGN 1 NGN = 0.0343 MKD
06 6 2025 1 MKD = 28.9671 NGN 1 NGN = 0.0345 MKD
07 6 2025 1 MKD = 28.8925 NGN 1 NGN = 0.0346 MKD

MKD-NGNおよびNGN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats