currencystats247.com

CurrencyStats247 > 為替レート > MKD-NADおよびNAD-MKDの為替レート - 2026年

MKD-NADおよびNAD-MKDの為替レート - 2026年

MKD-NADおよびNAD-MKDの為替レート

下から2026年のMKD-NADおよびNAD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.3107 NAD
1 NAD = 3.219 MKD

Jan 2026

日付MKD-NADNAD-MKD
01 1 2026 1 MKD = 0.3158 NAD 1 NAD = 3.1667 MKD
02 1 2026 1 MKD = 0.3144 NAD 1 NAD = 3.1808 MKD
03 1 2026 1 MKD = 0.3144 NAD 1 NAD = 3.1805 MKD
04 1 2026 1 MKD = 0.3144 NAD 1 NAD = 3.1805 MKD
05 1 2026 1 MKD = 0.3124 NAD 1 NAD = 3.201 MKD
06 1 2026 1 MKD = 0.3116 NAD 1 NAD = 3.2091 MKD
07 1 2026 1 MKD = 0.312 NAD 1 NAD = 3.2052 MKD
08 1 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1943 MKD
09 1 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1935 MKD
10 1 2026 1 MKD = 0.312 NAD 1 NAD = 3.205 MKD
11 1 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1934 MKD
12 1 2026 1 MKD = 0.3116 NAD 1 NAD = 3.2091 MKD
13 1 2026 1 MKD = 0.3112 NAD 1 NAD = 3.2132 MKD
14 1 2026 1 MKD = 0.3105 NAD 1 NAD = 3.2209 MKD
15 1 2026 1 MKD = 0.3093 NAD 1 NAD = 3.2332 MKD
16 1 2026 1 MKD = 0.3091 NAD 1 NAD = 3.235 MKD
17 1 2026 1 MKD = 0.3091 NAD 1 NAD = 3.2353 MKD
18 1 2026 1 MKD = 0.3091 NAD 1 NAD = 3.2353 MKD
19 1 2026 1 MKD = 0.3112 NAD 1 NAD = 3.2136 MKD
20 1 2026 1 MKD = 0.313 NAD 1 NAD = 3.195 MKD
21 1 2026 1 MKD = 0.311 NAD 1 NAD = 3.2157 MKD
22 1 2026 1 MKD = 0.308 NAD 1 NAD = 3.2468 MKD
23 1 2026 1 MKD = 0.3073 NAD 1 NAD = 3.2538 MKD
24 1 2026 1 MKD = 0.3074 NAD 1 NAD = 3.2532 MKD
25 1 2026 1 MKD = 0.3074 NAD 1 NAD = 3.2532 MKD
26 1 2026 1 MKD = 0.3085 NAD 1 NAD = 3.2419 MKD
27 1 2026 1 MKD = 0.3091 NAD 1 NAD = 3.235 MKD
28 1 2026 1 MKD = 0.3087 NAD 1 NAD = 3.2391 MKD
29 1 2026 1 MKD = 0.3082 NAD 1 NAD = 3.2445 MKD
30 1 2026 1 MKD = 0.3078 NAD 1 NAD = 3.2489 MKD
31 1 2026 1 MKD = 0.3078 NAD 1 NAD = 3.2493 MKD

Feb 2026

日付MKD-NADNAD-MKD
01 2 2026 1 MKD = 0.3078 NAD 1 NAD = 3.2489 MKD
02 2 2026 1 MKD = 0.3082 NAD 1 NAD = 3.2444 MKD
03 2 2026 1 MKD = 0.3063 NAD 1 NAD = 3.2651 MKD
04 2 2026 1 MKD = 0.3062 NAD 1 NAD = 3.2662 MKD
05 2 2026 1 MKD = 0.3091 NAD 1 NAD = 3.2352 MKD
06 2 2026 1 MKD = 0.3085 NAD 1 NAD = 3.2413 MKD
07 2 2026 1 MKD = 0.3086 NAD 1 NAD = 3.2406 MKD
08 2 2026 1 MKD = 0.3086 NAD 1 NAD = 3.2406 MKD
09 2 2026 1 MKD = 0.3084 NAD 1 NAD = 3.2423 MKD
10 2 2026 1 MKD = 0.3076 NAD 1 NAD = 3.251 MKD
11 2 2026 1 MKD = 0.3069 NAD 1 NAD = 3.2581 MKD
12 2 2026 1 MKD = 0.306 NAD 1 NAD = 3.2685 MKD
13 2 2026 1 MKD = 0.3088 NAD 1 NAD = 3.2386 MKD
14 2 2026 1 MKD = 0.3088 NAD 1 NAD = 3.2382 MKD
15 2 2026 1 MKD = 0.3088 NAD 1 NAD = 3.2385 MKD
16 2 2026 1 MKD = 0.3074 NAD 1 NAD = 3.2534 MKD
17 2 2026 1 MKD = 0.308 NAD 1 NAD = 3.2465 MKD
18 2 2026 1 MKD = 0.3073 NAD 1 NAD = 3.2541 MKD
19 2 2026 1 MKD = 0.3093 NAD 1 NAD = 3.233 MKD
20 2 2026 1 MKD = 0.3075 NAD 1 NAD = 3.2516 MKD
21 2 2026 1 MKD = 0.3075 NAD 1 NAD = 3.2518 MKD
22 2 2026 1 MKD = 0.3075 NAD 1 NAD = 3.2518 MKD
23 2 2026 1 MKD = 0.3074 NAD 1 NAD = 3.2526 MKD
24 2 2026 1 MKD = 0.3058 NAD 1 NAD = 3.2701 MKD
25 2 2026 1 MKD = 0.3037 NAD 1 NAD = 3.2932 MKD
26 2 2026 1 MKD = 0.3043 NAD 1 NAD = 3.2868 MKD
27 2 2026 1 MKD = 0.3046 NAD 1 NAD = 3.283 MKD
28 2 2026 1 MKD = 0.3046 NAD 1 NAD = 3.2829 MKD

Mar 2026

日付MKD-NADNAD-MKD
01 3 2026 1 MKD = 0.3046 NAD 1 NAD = 3.2827 MKD
02 3 2026 1 MKD = 0.3057 NAD 1 NAD = 3.2706 MKD
03 3 2026 1 MKD = 0.308 NAD 1 NAD = 3.2469 MKD
04 3 2026 1 MKD = 0.3087 NAD 1 NAD = 3.2389 MKD
05 3 2026 1 MKD = 0.3108 NAD 1 NAD = 3.2178 MKD
06 3 2026 1 MKD = 0.3141 NAD 1 NAD = 3.1836 MKD
07 3 2026 1 MKD = 0.3138 NAD 1 NAD = 3.187 MKD
08 3 2026 1 MKD = 0.3138 NAD 1 NAD = 3.187 MKD
09 3 2026 1 MKD = 0.3145 NAD 1 NAD = 3.1796 MKD
10 3 2026 1 MKD = 0.3072 NAD 1 NAD = 3.2553 MKD
11 3 2026 1 MKD = 0.3077 NAD 1 NAD = 3.2495 MKD
12 3 2026 1 MKD = 0.3097 NAD 1 NAD = 3.2287 MKD
13 3 2026 1 MKD = 0.3126 NAD 1 NAD = 3.1989 MKD
14 3 2026 1 MKD = 0.3125 NAD 1 NAD = 3.2 MKD
15 3 2026 1 MKD = 0.3125 NAD 1 NAD = 3.2 MKD
16 3 2026 1 MKD = 0.3133 NAD 1 NAD = 3.1921 MKD
17 3 2026 1 MKD = 0.3123 NAD 1 NAD = 3.2023 MKD
18 3 2026 1 MKD = 0.3132 NAD 1 NAD = 3.1934 MKD
19 3 2026 1 MKD = 0.3143 NAD 1 NAD = 3.182 MKD
20 3 2026 1 MKD = 0.3164 NAD 1 NAD = 3.1601 MKD
21 3 2026 1 MKD = 0.3167 NAD 1 NAD = 3.1577 MKD
22 3 2026 1 MKD = 0.3167 NAD 1 NAD = 3.1577 MKD
23 3 2026 1 MKD = 0.3179 NAD 1 NAD = 3.1455 MKD
24 3 2026 1 MKD = 0.3205 NAD 1 NAD = 3.1198 MKD
25 3 2026 1 MKD = 0.3171 NAD 1 NAD = 3.1538 MKD
26 3 2026 1 MKD = 0.3198 NAD 1 NAD = 3.1266 MKD
27 3 2026 1 MKD = 0.3209 NAD 1 NAD = 3.1163 MKD
28 3 2026 1 MKD = 0.3214 NAD 1 NAD = 3.1109 MKD
29 3 2026 1 MKD = 0.3206 NAD 1 NAD = 3.1193 MKD
30 3 2026 1 MKD = 0.32 NAD 1 NAD = 3.1255 MKD
31 3 2026 1 MKD = 0.3189 NAD 1 NAD = 3.1356 MKD

Apr 2026

日付MKD-NADNAD-MKD
01 4 2026 1 MKD = 0.3162 NAD 1 NAD = 3.1627 MKD
02 4 2026 1 MKD = 0.3175 NAD 1 NAD = 3.1492 MKD
03 4 2026 1 MKD = 0.3174 NAD 1 NAD = 3.1509 MKD
04 4 2026 1 MKD = 0.3169 NAD 1 NAD = 3.1552 MKD
05 4 2026 1 MKD = 0.3169 NAD 1 NAD = 3.1552 MKD
06 4 2026 1 MKD = 0.3172 NAD 1 NAD = 3.1526 MKD
07 4 2026 1 MKD = 0.3169 NAD 1 NAD = 3.1559 MKD
08 4 2026 1 MKD = 0.3113 NAD 1 NAD = 3.2128 MKD
09 4 2026 1 MKD = 0.312 NAD 1 NAD = 3.2048 MKD
10 4 2026 1 MKD = 0.3118 NAD 1 NAD = 3.2074 MKD
11 4 2026 1 MKD = 0.3118 NAD 1 NAD = 3.2075 MKD
12 4 2026 1 MKD = 0.3118 NAD 1 NAD = 3.2075 MKD
13 4 2026 1 MKD = 0.3135 NAD 1 NAD = 3.1898 MKD
14 4 2026 1 MKD = 0.3133 NAD 1 NAD = 3.1916 MKD
15 4 2026 1 MKD = 0.3135 NAD 1 NAD = 3.1898 MKD
16 4 2026 1 MKD = 0.3134 NAD 1 NAD = 3.1911 MKD
17 4 2026 1 MKD = 0.3136 NAD 1 NAD = 3.1888 MKD
18 4 2026 1 MKD = 0.3136 NAD 1 NAD = 3.1886 MKD
19 4 2026 1 MKD = 0.3136 NAD 1 NAD = 3.1886 MKD
20 4 2026 1 MKD = 0.3127 NAD 1 NAD = 3.198 MKD
21 4 2026 1 MKD = 0.3123 NAD 1 NAD = 3.2019 MKD
22 4 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1938 MKD
23 4 2026 1 MKD = 0.3132 NAD 1 NAD = 3.1925 MKD
24 4 2026 1 MKD = 0.3159 NAD 1 NAD = 3.1652 MKD
25 4 2026 1 MKD = 0.3157 NAD 1 NAD = 3.1671 MKD
26 4 2026 1 MKD = 0.3157 NAD 1 NAD = 3.1674 MKD
27 4 2026 1 MKD = 0.3141 NAD 1 NAD = 3.1839 MKD
28 4 2026 1 MKD = 0.3147 NAD 1 NAD = 3.1781 MKD
29 4 2026 1 MKD = 0.3149 NAD 1 NAD = 3.1755 MKD
30 4 2026 1 MKD = 0.3185 NAD 1 NAD = 3.1393 MKD

May 2026

日付MKD-NADNAD-MKD
01 5 2026 1 MKD = 0.3172 NAD 1 NAD = 3.1522 MKD
02 5 2026 1 MKD = 0.317 NAD 1 NAD = 3.1551 MKD
03 5 2026 1 MKD = 0.317 NAD 1 NAD = 3.1551 MKD
04 5 2026 1 MKD = 0.3176 NAD 1 NAD = 3.149 MKD
05 5 2026 1 MKD = 0.3176 NAD 1 NAD = 3.1483 MKD
06 5 2026 1 MKD = 0.3118 NAD 1 NAD = 3.2074 MKD
07 5 2026 1 MKD = 0.3117 NAD 1 NAD = 3.2078 MKD
08 5 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1942 MKD
09 5 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1938 MKD
10 5 2026 1 MKD = 0.3131 NAD 1 NAD = 3.1936 MKD
11 5 2026 1 MKD = 0.3139 NAD 1 NAD = 3.1859 MKD
12 5 2026 1 MKD = 0.3148 NAD 1 NAD = 3.1762 MKD
13 5 2026 1 MKD = 0.3129 NAD 1 NAD = 3.1962 MKD
14 5 2026 1 MKD = 0.3118 NAD 1 NAD = 3.207 MKD
15 5 2026 1 MKD = 0.3126 NAD 1 NAD = 3.1986 MKD
16 5 2026 1 MKD = 0.313 NAD 1 NAD = 3.1946 MKD
17 5 2026 1 MKD = 0.313 NAD 1 NAD = 3.1946 MKD
18 5 2026 1 MKD = 0.315 NAD 1 NAD = 3.1747 MKD
19 5 2026 1 MKD = 0.3136 NAD 1 NAD = 3.1887 MKD
20 5 2026 1 MKD = 0.3124 NAD 1 NAD = 3.2007 MKD
21 5 2026 1 MKD = 0.3119 NAD 1 NAD = 3.2062 MKD
22 5 2026 1 MKD = 0.3107 NAD 1 NAD = 3.2185 MKD
23 5 2026 1 MKD = 0.3104 NAD 1 NAD = 3.2221 MKD
24 5 2026 1 MKD = 0.3104 NAD 1 NAD = 3.2221 MKD
25 5 2026 1 MKD = 0.3084 NAD 1 NAD = 3.2426 MKD
26 5 2026 1 MKD = 0.3083 NAD 1 NAD = 3.2434 MKD
27 5 2026 1 MKD = 0.3088 NAD 1 NAD = 3.2387 MKD
28 5 2026 1 MKD = 0.3086 NAD 1 NAD = 3.24 MKD
29 5 2026 1 MKD = 0.3068 NAD 1 NAD = 3.2592 MKD
30 5 2026 1 MKD = 0.3073 NAD 1 NAD = 3.2542 MKD
31 5 2026 1 MKD = 0.3073 NAD 1 NAD = 3.2542 MKD

Jun 2026

日付MKD-NADNAD-MKD
01 6 2026 1 MKD = 0.3071 NAD 1 NAD = 3.2563 MKD
02 6 2026 1 MKD = 0.3061 NAD 1 NAD = 3.2671 MKD
03 6 2026 1 MKD = 0.3063 NAD 1 NAD = 3.2644 MKD

Jul 2026

日付MKD-NADNAD-MKD
01 7 2026 1 MKD = 0.3034 NAD 1 NAD = 3.2954 MKD
02 7 2026 1 MKD = 0.3028 NAD 1 NAD = 3.3024 MKD
03 7 2026 1 MKD = 0.3011 NAD 1 NAD = 3.3209 MKD
04 7 2026 1 MKD = 0.3012 NAD 1 NAD = 3.3196 MKD
05 7 2026 1 MKD = 0.3012 NAD 1 NAD = 3.3196 MKD
06 7 2026 1 MKD = 0.3005 NAD 1 NAD = 3.3275 MKD
07 7 2026 1 MKD = 0.3012 NAD 1 NAD = 3.3196 MKD
08 7 2026 1 MKD = 0.3031 NAD 1 NAD = 3.2989 MKD
09 7 2026 1 MKD = 0.304 NAD 1 NAD = 3.2892 MKD
10 7 2026 1 MKD = 0.3021 NAD 1 NAD = 3.3101 MKD
11 7 2026 1 MKD = 0.3022 NAD 1 NAD = 3.3086 MKD
12 7 2026 1 MKD = 0.3021 NAD 1 NAD = 3.3102 MKD
13 7 2026 1 MKD = 0.3033 NAD 1 NAD = 3.2969 MKD
14 7 2026 1 MKD = 0.305 NAD 1 NAD = 3.2788 MKD
15 7 2026 1 MKD = 0.3034 NAD 1 NAD = 3.296 MKD
16 7 2026 1 MKD = 0.3043 NAD 1 NAD = 3.286 MKD
17 7 2026 1 MKD = 0.3059 NAD 1 NAD = 3.2688 MKD
18 7 2026 1 MKD = 0.306 NAD 1 NAD = 3.2685 MKD
19 7 2026 1 MKD = 0.306 NAD 1 NAD = 3.2685 MKD
20 7 2026 1 MKD = 0.306 NAD 1 NAD = 3.2678 MKD
21 7 2026 1 MKD = 0.3049 NAD 1 NAD = 3.2793 MKD
22 7 2026 1 MKD = 0.3052 NAD 1 NAD = 3.2766 MKD
23 7 2026 1 MKD = 0.3041 NAD 1 NAD = 3.2889 MKD
24 7 2026 1 MKD = 0.3123 NAD 1 NAD = 3.2024 MKD
25 7 2026 1 MKD = 0.311 NAD 1 NAD = 3.215 MKD
26 7 2026 1 MKD = 0.311 NAD 1 NAD = 3.215 MKD

MKD-NADおよびNAD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats