currencystats247.com

CurrencyStats247 > 為替レート > MKD-NADおよびNAD-MKDの為替レート - 2025年

MKD-NADおよびNAD-MKDの為替レート - 2025年

MKD-NADおよびNAD-MKDの為替レート

下から2025年のMKD-NADおよびNAD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.3253 NAD
1 NAD = 3.0744 MKD

Jan 2025

日付MKD-NADNAD-MKD
01 1 2025 1 MKD = 0.317 NAD 1 NAD = 3.1543 MKD
02 1 2025 1 MKD = 0.3142 NAD 1 NAD = 3.1825 MKD
03 1 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1836 MKD
04 1 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1837 MKD
05 1 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1837 MKD
06 1 2025 1 MKD = 0.3137 NAD 1 NAD = 3.1879 MKD
07 1 2025 1 MKD = 0.3144 NAD 1 NAD = 3.181 MKD
08 1 2025 1 MKD = 0.3159 NAD 1 NAD = 3.1652 MKD
09 1 2025 1 MKD = 0.3161 NAD 1 NAD = 3.164 MKD
10 1 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1426 MKD
11 1 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1427 MKD
12 1 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1427 MKD
13 1 2025 1 MKD = 0.3176 NAD 1 NAD = 3.1487 MKD
14 1 2025 1 MKD = 0.3166 NAD 1 NAD = 3.1587 MKD
15 1 2025 1 MKD = 0.3167 NAD 1 NAD = 3.158 MKD
16 1 2025 1 MKD = 0.3158 NAD 1 NAD = 3.1663 MKD
17 1 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1899 MKD
18 1 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1894 MKD
19 1 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1894 MKD
20 1 2025 1 MKD = 0.3139 NAD 1 NAD = 3.1856 MKD
21 1 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1895 MKD
22 1 2025 1 MKD = 0.3147 NAD 1 NAD = 3.1775 MKD
23 1 2025 1 MKD = 0.314 NAD 1 NAD = 3.1849 MKD
24 1 2025 1 MKD = 0.3131 NAD 1 NAD = 3.1941 MKD
25 1 2025 1 MKD = 0.313 NAD 1 NAD = 3.1951 MKD
26 1 2025 1 MKD = 0.313 NAD 1 NAD = 3.1948 MKD
27 1 2025 1 MKD = 0.3186 NAD 1 NAD = 3.1391 MKD
28 1 2025 1 MKD = 0.3168 NAD 1 NAD = 3.1564 MKD
29 1 2025 1 MKD = 0.3155 NAD 1 NAD = 3.1691 MKD
30 1 2025 1 MKD = 0.3128 NAD 1 NAD = 3.1972 MKD
31 1 2025 1 MKD = 0.3148 NAD 1 NAD = 3.1769 MKD

Feb 2025

日付MKD-NADNAD-MKD
01 2 2025 1 MKD = 0.3143 NAD 1 NAD = 3.182 MKD
02 2 2025 1 MKD = 0.3148 NAD 1 NAD = 3.177 MKD
03 2 2025 1 MKD = 0.3151 NAD 1 NAD = 3.1731 MKD
04 2 2025 1 MKD = 0.3149 NAD 1 NAD = 3.1755 MKD
05 2 2025 1 MKD = 0.3152 NAD 1 NAD = 3.1724 MKD
06 2 2025 1 MKD = 0.3131 NAD 1 NAD = 3.1936 MKD
07 2 2025 1 MKD = 0.3113 NAD 1 NAD = 3.2125 MKD
08 2 2025 1 MKD = 0.311 NAD 1 NAD = 3.2153 MKD
09 2 2025 1 MKD = 0.311 NAD 1 NAD = 3.2151 MKD
10 2 2025 1 MKD = 0.3092 NAD 1 NAD = 3.234 MKD
11 2 2025 1 MKD = 0.3098 NAD 1 NAD = 3.2277 MKD
12 2 2025 1 MKD = 0.3112 NAD 1 NAD = 3.2136 MKD
13 2 2025 1 MKD = 0.3109 NAD 1 NAD = 3.216 MKD
14 2 2025 1 MKD = 0.3128 NAD 1 NAD = 3.197 MKD
15 2 2025 1 MKD = 0.3126 NAD 1 NAD = 3.1989 MKD
16 2 2025 1 MKD = 0.3126 NAD 1 NAD = 3.1989 MKD
17 2 2025 1 MKD = 0.314 NAD 1 NAD = 3.1846 MKD
18 2 2025 1 MKD = 0.3133 NAD 1 NAD = 3.1922 MKD
19 2 2025 1 MKD = 0.3133 NAD 1 NAD = 3.1914 MKD
20 2 2025 1 MKD = 0.3153 NAD 1 NAD = 3.1712 MKD
21 2 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
22 2 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
23 2 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
24 2 2025 1 MKD = 0.3122 NAD 1 NAD = 3.2032 MKD
25 2 2025 1 MKD = 0.313 NAD 1 NAD = 3.1953 MKD
26 2 2025 1 MKD = 0.3146 NAD 1 NAD = 3.1788 MKD
27 2 2025 1 MKD = 0.314 NAD 1 NAD = 3.1847 MKD
28 2 2025 1 MKD = 0.3143 NAD 1 NAD = 3.1813 MKD

Mar 2025

日付MKD-NADNAD-MKD
01 3 2025 1 MKD = 0.3156 NAD 1 NAD = 3.1686 MKD
02 3 2025 1 MKD = 0.3167 NAD 1 NAD = 3.1573 MKD
03 3 2025 1 MKD = 0.3163 NAD 1 NAD = 3.1612 MKD
04 3 2025 1 MKD = 0.3176 NAD 1 NAD = 3.1481 MKD
05 3 2025 1 MKD = 0.3194 NAD 1 NAD = 3.1314 MKD
06 3 2025 1 MKD = 0.3218 NAD 1 NAD = 3.1074 MKD
07 3 2025 1 MKD = 0.3196 NAD 1 NAD = 3.1293 MKD
08 3 2025 1 MKD = 0.322 NAD 1 NAD = 3.106 MKD
09 3 2025 1 MKD = 0.3196 NAD 1 NAD = 3.1288 MKD
10 3 2025 1 MKD = 0.3218 NAD 1 NAD = 3.1073 MKD
11 3 2025 1 MKD = 0.3225 NAD 1 NAD = 3.1012 MKD
12 3 2025 1 MKD = 0.327 NAD 1 NAD = 3.0582 MKD
13 3 2025 1 MKD = 0.3249 NAD 1 NAD = 3.0782 MKD
14 3 2025 1 MKD = 0.3236 NAD 1 NAD = 3.0902 MKD
15 3 2025 1 MKD = 0.3222 NAD 1 NAD = 3.1035 MKD
16 3 2025 1 MKD = 0.3223 NAD 1 NAD = 3.1031 MKD
17 3 2025 1 MKD = 0.3214 NAD 1 NAD = 3.1117 MKD
18 3 2025 1 MKD = 0.3206 NAD 1 NAD = 3.1196 MKD
19 3 2025 1 MKD = 0.3215 NAD 1 NAD = 3.1103 MKD
20 3 2025 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
21 3 2025 1 MKD = 0.3198 NAD 1 NAD = 3.1272 MKD
22 3 2025 1 MKD = 0.3207 NAD 1 NAD = 3.1177 MKD
23 3 2025 1 MKD = 0.3206 NAD 1 NAD = 3.1189 MKD
24 3 2025 1 MKD = 0.3212 NAD 1 NAD = 3.1132 MKD
25 3 2025 1 MKD = 0.3199 NAD 1 NAD = 3.1258 MKD
26 3 2025 1 MKD = 0.3203 NAD 1 NAD = 3.1219 MKD
27 3 2025 1 MKD = 0.3193 NAD 1 NAD = 3.1321 MKD
28 3 2025 1 MKD = 0.3183 NAD 1 NAD = 3.1412 MKD
29 3 2025 1 MKD = 0.3226 NAD 1 NAD = 3.1001 MKD
30 3 2025 1 MKD = 0.3239 NAD 1 NAD = 3.0872 MKD
31 3 2025 1 MKD = 0.3225 NAD 1 NAD = 3.1007 MKD

Apr 2025

日付MKD-NADNAD-MKD
01 4 2025 1 MKD = 0.3232 NAD 1 NAD = 3.0945 MKD
02 4 2025 1 MKD = 0.3277 NAD 1 NAD = 3.0515 MKD
03 4 2025 1 MKD = 0.3299 NAD 1 NAD = 3.0315 MKD
04 4 2025 1 MKD = 0.3412 NAD 1 NAD = 2.9307 MKD
05 4 2025 1 MKD = 0.3418 NAD 1 NAD = 2.9255 MKD
06 4 2025 1 MKD = 0.3418 NAD 1 NAD = 2.9255 MKD
07 4 2025 1 MKD = 0.3449 NAD 1 NAD = 2.8992 MKD
08 4 2025 1 MKD = 0.348 NAD 1 NAD = 2.8735 MKD
09 4 2025 1 MKD = 0.3535 NAD 1 NAD = 2.8288 MKD
10 4 2025 1 MKD = 0.3558 NAD 1 NAD = 2.8108 MKD
11 4 2025 1 MKD = 0.3489 NAD 1 NAD = 2.8665 MKD
12 4 2025 1 MKD = 0.3554 NAD 1 NAD = 2.8136 MKD
13 4 2025 1 MKD = 0.3526 NAD 1 NAD = 2.8359 MKD
14 4 2025 1 MKD = 0.3534 NAD 1 NAD = 2.83 MKD
15 4 2025 1 MKD = 0.3485 NAD 1 NAD = 2.8696 MKD
16 4 2025 1 MKD = 0.3494 NAD 1 NAD = 2.862 MKD
17 4 2025 1 MKD = 0.3482 NAD 1 NAD = 2.8723 MKD
18 4 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
19 4 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
20 4 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
21 4 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
22 4 2025 1 MKD = 0.3482 NAD 1 NAD = 2.8716 MKD
23 4 2025 1 MKD = 0.3441 NAD 1 NAD = 2.9065 MKD
24 4 2025 1 MKD = 0.3451 NAD 1 NAD = 2.8976 MKD
25 4 2025 1 MKD = 0.3485 NAD 1 NAD = 2.8696 MKD
26 4 2025 1 MKD = 0.3453 NAD 1 NAD = 2.8963 MKD
27 4 2025 1 MKD = 0.3453 NAD 1 NAD = 2.8963 MKD
28 4 2025 1 MKD = 0.3446 NAD 1 NAD = 2.9018 MKD
29 4 2025 1 MKD = 0.3432 NAD 1 NAD = 2.9137 MKD
30 4 2025 1 MKD = 0.3439 NAD 1 NAD = 2.9076 MKD

May 2025

日付MKD-NADNAD-MKD
01 5 2025 1 MKD = 0.3438 NAD 1 NAD = 2.909 MKD
02 5 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
03 5 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
04 5 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
05 5 2025 1 MKD = 0.3371 NAD 1 NAD = 2.9661 MKD
06 5 2025 1 MKD = 0.3362 NAD 1 NAD = 2.9748 MKD
07 5 2025 1 MKD = 0.3379 NAD 1 NAD = 2.9596 MKD
08 5 2025 1 MKD = 0.3334 NAD 1 NAD = 2.9997 MKD
09 5 2025 1 MKD = 0.3325 NAD 1 NAD = 3.0076 MKD
10 5 2025 1 MKD = 0.3338 NAD 1 NAD = 2.9959 MKD
11 5 2025 1 MKD = 0.3338 NAD 1 NAD = 2.9959 MKD
12 5 2025 1 MKD = 0.3299 NAD 1 NAD = 3.0308 MKD
13 5 2025 1 MKD = 0.3307 NAD 1 NAD = 3.0238 MKD
14 5 2025 1 MKD = 0.3333 NAD 1 NAD = 3 MKD
15 5 2025 1 MKD = 0.3302 NAD 1 NAD = 3.0281 MKD
16 5 2025 1 MKD = 0.3283 NAD 1 NAD = 3.0461 MKD
17 5 2025 1 MKD = 0.3286 NAD 1 NAD = 3.0433 MKD
18 5 2025 1 MKD = 0.3286 NAD 1 NAD = 3.0433 MKD
19 5 2025 1 MKD = 0.3307 NAD 1 NAD = 3.0241 MKD
20 5 2025 1 MKD = 0.329 NAD 1 NAD = 3.0398 MKD
21 5 2025 1 MKD = 0.3292 NAD 1 NAD = 3.0372 MKD
22 5 2025 1 MKD = 0.3307 NAD 1 NAD = 3.0239 MKD
23 5 2025 1 MKD = 0.3302 NAD 1 NAD = 3.0288 MKD
24 5 2025 1 MKD = 0.3302 NAD 1 NAD = 3.0288 MKD
25 5 2025 1 MKD = 0.3302 NAD 1 NAD = 3.0288 MKD
26 5 2025 1 MKD = 0.3304 NAD 1 NAD = 3.027 MKD
27 5 2025 1 MKD = 0.33 NAD 1 NAD = 3.0305 MKD
28 5 2025 1 MKD = 0.3297 NAD 1 NAD = 3.0335 MKD
29 5 2025 1 MKD = 0.3276 NAD 1 NAD = 3.0523 MKD
30 5 2025 1 MKD = 0.3297 NAD 1 NAD = 3.0332 MKD
31 5 2025 1 MKD = 0.3301 NAD 1 NAD = 3.029 MKD

Jun 2025

日付MKD-NADNAD-MKD
01 6 2025 1 MKD = 0.3301 NAD 1 NAD = 3.029 MKD
02 6 2025 1 MKD = 0.3326 NAD 1 NAD = 3.0067 MKD
03 6 2025 1 MKD = 0.3318 NAD 1 NAD = 3.0141 MKD
04 6 2025 1 MKD = 0.3297 NAD 1 NAD = 3.0327 MKD
05 6 2025 1 MKD = 0.3296 NAD 1 NAD = 3.0342 MKD
06 6 2025 1 MKD = 0.3297 NAD 1 NAD = 3.0332 MKD

MKD-NADおよびNAD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats