currencystats247.com

CurrencyStats247 > 為替レート > MKD-MZNおよびMZN-MKDの為替レート - 2025年

MKD-MZNおよびMZN-MKDの為替レート - 2025年

MKD-MZNおよびMZN-MKDの為替レート

下から2025年のMKD-MZNおよびMZN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.124 MZN
1 MZN = 0.8897 MKD

Jan 2025

日付MKD-MZNMZN-MKD
01 1 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 1 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 1 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 1 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 1 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 1 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 1 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 1 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 1 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 1 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 1 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 1 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 1 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 1 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 1 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 1 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 1 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 1 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 1 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 1 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 1 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 1 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 1 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 1 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 1 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 1 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 1 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 1 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

日付MKD-MZNMZN-MKD
01 2 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 2 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 2 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 2 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 2 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 2 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 2 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 2 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 2 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 2 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 2 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 2 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 2 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 2 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 2 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 2 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 2 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 2 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 2 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 2 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 2 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 2 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 2 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 2 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 2 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

日付MKD-MZNMZN-MKD
01 3 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 3 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 3 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 3 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 3 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 3 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 3 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 3 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 3 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 3 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 3 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 3 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 3 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 3 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 3 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 3 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 3 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 3 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 3 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 3 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 3 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 3 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 3 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 3 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 3 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 3 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 3 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 3 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 3 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 3 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 3 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

日付MKD-MZNMZN-MKD
01 4 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 4 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 4 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 4 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 4 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 4 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 4 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 4 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 4 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 4 2025 1 MKD = 1.1463 MZN 1 MZN = 0.8724 MKD
11 4 2025 1 MKD = 1.1409 MZN 1 MZN = 0.8765 MKD
12 4 2025 1 MKD = 1.1799 MZN 1 MZN = 0.8475 MKD
13 4 2025 1 MKD = 1.1737 MZN 1 MZN = 0.852 MKD
14 4 2025 1 MKD = 1.1754 MZN 1 MZN = 0.8507 MKD
15 4 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
16 4 2025 1 MKD = 1.1748 MZN 1 MZN = 0.8512 MKD
17 4 2025 1 MKD = 1.1798 MZN 1 MZN = 0.8476 MKD
18 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
19 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
20 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
21 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
22 4 2025 1 MKD = 1.1939 MZN 1 MZN = 0.8376 MKD
23 4 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
24 4 2025 1 MKD = 1.1844 MZN 1 MZN = 0.8443 MKD
25 4 2025 1 MKD = 1.182 MZN 1 MZN = 0.846 MKD
26 4 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
27 4 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
28 4 2025 1 MKD = 1.181 MZN 1 MZN = 0.8468 MKD
29 4 2025 1 MKD = 1.1841 MZN 1 MZN = 0.8445 MKD
30 4 2025 1 MKD = 1.1826 MZN 1 MZN = 0.8456 MKD

May 2025

日付MKD-MZNMZN-MKD
01 5 2025 1 MKD = 1.1781 MZN 1 MZN = 0.8488 MKD
02 5 2025 1 MKD = 1.1783 MZN 1 MZN = 0.8487 MKD
03 5 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
04 5 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
05 5 2025 1 MKD = 1.1793 MZN 1 MZN = 0.8479 MKD
06 5 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
07 5 2025 1 MKD = 1.1804 MZN 1 MZN = 0.8472 MKD
08 5 2025 1 MKD = 1.1721 MZN 1 MZN = 0.8532 MKD
09 5 2025 1 MKD = 1.1686 MZN 1 MZN = 0.8557 MKD
10 5 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
11 5 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
12 5 2025 1 MKD = 1.1524 MZN 1 MZN = 0.8677 MKD
13 5 2025 1 MKD = 1.1536 MZN 1 MZN = 0.8668 MKD
14 5 2025 1 MKD = 1.1667 MZN 1 MZN = 0.8571 MKD
15 5 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
16 5 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
17 5 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
18 5 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
19 5 2025 1 MKD = 1.1701 MZN 1 MZN = 0.8546 MKD
20 5 2025 1 MKD = 1.1683 MZN 1 MZN = 0.8559 MKD
21 5 2025 1 MKD = 1.1779 MZN 1 MZN = 0.849 MKD
22 5 2025 1 MKD = 1.1736 MZN 1 MZN = 0.8521 MKD
23 5 2025 1 MKD = 1.1785 MZN 1 MZN = 0.8485 MKD
24 5 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
25 5 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
26 5 2025 1 MKD = 1.1821 MZN 1 MZN = 0.8459 MKD
27 5 2025 1 MKD = 1.1784 MZN 1 MZN = 0.8486 MKD
28 5 2025 1 MKD = 1.1764 MZN 1 MZN = 0.85 MKD
29 5 2025 1 MKD = 1.1723 MZN 1 MZN = 0.853 MKD
30 5 2025 1 MKD = 1.1772 MZN 1 MZN = 0.8495 MKD
31 5 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD

Jun 2025

日付MKD-MZNMZN-MKD
01 6 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD
02 6 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
03 6 2025 1 MKD = 1.1833 MZN 1 MZN = 0.8451 MKD
04 6 2025 1 MKD = 1.1817 MZN 1 MZN = 0.8462 MKD
05 6 2025 1 MKD = 1.1883 MZN 1 MZN = 0.8415 MKD
06 6 2025 1 MKD = 1.1874 MZN 1 MZN = 0.8422 MKD

MKD-MZNおよびMZN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats