currencystats247.com

CurrencyStats247 > 為替レート > MKD-MZNおよびMZN-MKDの為替レート - 2025年

MKD-MZNおよびMZN-MKDの為替レート - 2025年

MKD-MZNおよびMZN-MKDの為替レート

下から2025年のMKD-MZNおよびMZN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.1681 MZN
1 MZN = 0.8561 MKD

Jan 2025

日付MKD-MZNMZN-MKD
01 1 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 1 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 1 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 1 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 1 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 1 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 1 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 1 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 1 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 1 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 1 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 1 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 1 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 1 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 1 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 1 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 1 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 1 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 1 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 1 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 1 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 1 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 1 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 1 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 1 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 1 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 1 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 1 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 1 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

日付MKD-MZNMZN-MKD
01 2 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 2 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 2 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 2 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 2 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 2 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 2 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 2 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 2 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 2 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 2 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 2 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 2 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 2 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 2 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 2 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 2 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 2 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 2 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 2 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 2 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 2 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 2 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 2 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 2 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 2 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

日付MKD-MZNMZN-MKD
01 3 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 3 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 3 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 3 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 3 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 3 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 3 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 3 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 3 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 3 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 3 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 3 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 3 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 3 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 3 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 3 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 3 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 3 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 3 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 3 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 3 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 3 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 3 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 3 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 3 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 3 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 3 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 3 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 3 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 3 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 3 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

日付MKD-MZNMZN-MKD
01 4 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 4 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 4 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 4 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 4 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 4 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 4 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 4 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 4 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 4 2025 1 MKD = 1.1463 MZN 1 MZN = 0.8724 MKD
11 4 2025 1 MKD = 1.1409 MZN 1 MZN = 0.8765 MKD
12 4 2025 1 MKD = 1.1799 MZN 1 MZN = 0.8475 MKD
13 4 2025 1 MKD = 1.1737 MZN 1 MZN = 0.852 MKD
14 4 2025 1 MKD = 1.1754 MZN 1 MZN = 0.8507 MKD
15 4 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
16 4 2025 1 MKD = 1.1748 MZN 1 MZN = 0.8512 MKD
17 4 2025 1 MKD = 1.1798 MZN 1 MZN = 0.8476 MKD
18 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
19 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
20 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
21 4 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
22 4 2025 1 MKD = 1.1939 MZN 1 MZN = 0.8376 MKD
23 4 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
24 4 2025 1 MKD = 1.1844 MZN 1 MZN = 0.8443 MKD
25 4 2025 1 MKD = 1.182 MZN 1 MZN = 0.846 MKD
26 4 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
27 4 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
28 4 2025 1 MKD = 1.181 MZN 1 MZN = 0.8468 MKD
29 4 2025 1 MKD = 1.1841 MZN 1 MZN = 0.8445 MKD
30 4 2025 1 MKD = 1.1826 MZN 1 MZN = 0.8456 MKD

May 2025

日付MKD-MZNMZN-MKD
01 5 2025 1 MKD = 1.1781 MZN 1 MZN = 0.8488 MKD
02 5 2025 1 MKD = 1.1783 MZN 1 MZN = 0.8487 MKD
03 5 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
04 5 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
05 5 2025 1 MKD = 1.1793 MZN 1 MZN = 0.8479 MKD
06 5 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
07 5 2025 1 MKD = 1.1804 MZN 1 MZN = 0.8472 MKD
08 5 2025 1 MKD = 1.1721 MZN 1 MZN = 0.8532 MKD
09 5 2025 1 MKD = 1.1686 MZN 1 MZN = 0.8557 MKD
10 5 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
11 5 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
12 5 2025 1 MKD = 1.1524 MZN 1 MZN = 0.8677 MKD
13 5 2025 1 MKD = 1.1536 MZN 1 MZN = 0.8668 MKD
14 5 2025 1 MKD = 1.1667 MZN 1 MZN = 0.8571 MKD
15 5 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
16 5 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
17 5 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
18 5 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
19 5 2025 1 MKD = 1.1701 MZN 1 MZN = 0.8546 MKD
20 5 2025 1 MKD = 1.1683 MZN 1 MZN = 0.8559 MKD
21 5 2025 1 MKD = 1.1779 MZN 1 MZN = 0.849 MKD
22 5 2025 1 MKD = 1.1736 MZN 1 MZN = 0.8521 MKD
23 5 2025 1 MKD = 1.1785 MZN 1 MZN = 0.8485 MKD
24 5 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
25 5 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
26 5 2025 1 MKD = 1.1821 MZN 1 MZN = 0.8459 MKD
27 5 2025 1 MKD = 1.1784 MZN 1 MZN = 0.8486 MKD
28 5 2025 1 MKD = 1.1764 MZN 1 MZN = 0.85 MKD
29 5 2025 1 MKD = 1.1723 MZN 1 MZN = 0.853 MKD
30 5 2025 1 MKD = 1.1772 MZN 1 MZN = 0.8495 MKD
31 5 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD

Jun 2025

日付MKD-MZNMZN-MKD
01 6 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD
02 6 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
03 6 2025 1 MKD = 1.1833 MZN 1 MZN = 0.8451 MKD
04 6 2025 1 MKD = 1.1817 MZN 1 MZN = 0.8462 MKD
05 6 2025 1 MKD = 1.1883 MZN 1 MZN = 0.8415 MKD
06 6 2025 1 MKD = 1.1874 MZN 1 MZN = 0.8422 MKD
07 6 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
08 6 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
09 6 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
10 6 2025 1 MKD = 1.1877 MZN 1 MZN = 0.8419 MKD
11 6 2025 1 MKD = 1.1887 MZN 1 MZN = 0.8412 MKD
12 6 2025 1 MKD = 1.2034 MZN 1 MZN = 0.831 MKD
13 6 2025 1 MKD = 1.1949 MZN 1 MZN = 0.8369 MKD
14 6 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
15 6 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
16 6 2025 1 MKD = 1.2028 MZN 1 MZN = 0.8314 MKD
17 6 2025 1 MKD = 1.2026 MZN 1 MZN = 0.8316 MKD
18 6 2025 1 MKD = 1.1953 MZN 1 MZN = 0.8366 MKD
19 6 2025 1 MKD = 1.1935 MZN 1 MZN = 0.8379 MKD
20 6 2025 1 MKD = 1.1976 MZN 1 MZN = 0.835 MKD
21 6 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
22 6 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
23 6 2025 1 MKD = 1.1917 MZN 1 MZN = 0.8392 MKD
24 6 2025 1 MKD = 1.2061 MZN 1 MZN = 0.8291 MKD
25 6 2025 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
26 6 2025 1 MKD = 1.2181 MZN 1 MZN = 0.8209 MKD
27 6 2025 1 MKD = 1.217 MZN 1 MZN = 0.8217 MKD
28 6 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
29 6 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
30 6 2025 1 MKD = 1.219 MZN 1 MZN = 0.8203 MKD

Jul 2025

日付MKD-MZNMZN-MKD
01 7 2025 1 MKD = 1.2274 MZN 1 MZN = 0.8147 MKD
02 7 2025 1 MKD = 1.2241 MZN 1 MZN = 0.8169 MKD
03 7 2025 1 MKD = 1.2256 MZN 1 MZN = 0.8159 MKD
04 7 2025 1 MKD = 1.2243 MZN 1 MZN = 0.8168 MKD
05 7 2025 1 MKD = 1.2244 MZN 1 MZN = 0.8167 MKD
06 7 2025 1 MKD = 1.2244 MZN 1 MZN = 0.8167 MKD
07 7 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
08 7 2025 1 MKD = 1.2192 MZN 1 MZN = 0.8202 MKD
09 7 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
10 7 2025 1 MKD = 1.2198 MZN 1 MZN = 0.8198 MKD
11 7 2025 1 MKD = 1.2158 MZN 1 MZN = 0.8225 MKD
12 7 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
13 7 2025 1 MKD = 1.2145 MZN 1 MZN = 0.8234 MKD
14 7 2025 1 MKD = 1.2155 MZN 1 MZN = 0.8227 MKD
15 7 2025 1 MKD = 1.2131 MZN 1 MZN = 0.8243 MKD
16 7 2025 1 MKD = 1.2068 MZN 1 MZN = 0.8287 MKD
17 7 2025 1 MKD = 1.2037 MZN 1 MZN = 0.8308 MKD
18 7 2025 1 MKD = 1.2098 MZN 1 MZN = 0.8266 MKD
19 7 2025 1 MKD = 1.2083 MZN 1 MZN = 0.8276 MKD
20 7 2025 1 MKD = 1.2083 MZN 1 MZN = 0.8276 MKD
21 7 2025 1 MKD = 1.2115 MZN 1 MZN = 0.8255 MKD
22 7 2025 1 MKD = 1.2158 MZN 1 MZN = 0.8225 MKD
23 7 2025 1 MKD = 1.2183 MZN 1 MZN = 0.8208 MKD
24 7 2025 1 MKD = 1.2206 MZN 1 MZN = 0.8193 MKD
25 7 2025 1 MKD = 1.2176 MZN 1 MZN = 0.8213 MKD
26 7 2025 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
27 7 2025 1 MKD = 1.2207 MZN 1 MZN = 0.8192 MKD
28 7 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
29 7 2025 1 MKD = 1.2014 MZN 1 MZN = 0.8323 MKD
30 7 2025 1 MKD = 1.1984 MZN 1 MZN = 0.8344 MKD
31 7 2025 1 MKD = 1.1891 MZN 1 MZN = 0.841 MKD

Aug 2025

日付MKD-MZNMZN-MKD
01 8 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
02 8 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
03 8 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
04 8 2025 1 MKD = 1.2042 MZN 1 MZN = 0.8304 MKD
05 8 2025 1 MKD = 1.1996 MZN 1 MZN = 0.8336 MKD
06 8 2025 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
07 8 2025 1 MKD = 1.2137 MZN 1 MZN = 0.8239 MKD
08 8 2025 1 MKD = 1.2101 MZN 1 MZN = 0.8264 MKD
09 8 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
10 8 2025 1 MKD = 1.211 MZN 1 MZN = 0.8258 MKD
11 8 2025 1 MKD = 1.21 MZN 1 MZN = 0.8264 MKD
12 8 2025 1 MKD = 1.2065 MZN 1 MZN = 0.8288 MKD
13 8 2025 1 MKD = 1.2134 MZN 1 MZN = 0.8241 MKD
14 8 2025 1 MKD = 1.2151 MZN 1 MZN = 0.823 MKD
15 8 2025 1 MKD = 1.211 MZN 1 MZN = 0.8257 MKD
16 8 2025 1 MKD = 1.2141 MZN 1 MZN = 0.8237 MKD
17 8 2025 1 MKD = 1.2154 MZN 1 MZN = 0.8228 MKD
18 8 2025 1 MKD = 1.2122 MZN 1 MZN = 0.8249 MKD
19 8 2025 1 MKD = 1.2135 MZN 1 MZN = 0.8241 MKD
20 8 2025 1 MKD = 1.2094 MZN 1 MZN = 0.8268 MKD
21 8 2025 1 MKD = 1.2103 MZN 1 MZN = 0.8263 MKD
22 8 2025 1 MKD = 1.2045 MZN 1 MZN = 0.8302 MKD
23 8 2025 1 MKD = 1.2046 MZN 1 MZN = 0.8301 MKD
24 8 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
25 8 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
26 8 2025 1 MKD = 1.2104 MZN 1 MZN = 0.8262 MKD
27 8 2025 1 MKD = 1.2037 MZN 1 MZN = 0.8308 MKD
28 8 2025 1 MKD = 1.2113 MZN 1 MZN = 0.8256 MKD
29 8 2025 1 MKD = 1.2114 MZN 1 MZN = 0.8255 MKD
30 8 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD
31 8 2025 1 MKD = 1.2136 MZN 1 MZN = 0.824 MKD

Sep 2025

日付MKD-MZNMZN-MKD
01 9 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8213 MKD
02 9 2025 1 MKD = 1.208 MZN 1 MZN = 0.8278 MKD
03 9 2025 1 MKD = 1.2095 MZN 1 MZN = 0.8268 MKD
04 9 2025 1 MKD = 1.2094 MZN 1 MZN = 0.8269 MKD
05 9 2025 1 MKD = 1.2143 MZN 1 MZN = 0.8235 MKD
06 9 2025 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
07 9 2025 1 MKD = 1.2173 MZN 1 MZN = 0.8215 MKD
08 9 2025 1 MKD = 1.218 MZN 1 MZN = 0.821 MKD
09 9 2025 1 MKD = 1.2213 MZN 1 MZN = 0.8188 MKD
10 9 2025 1 MKD = 1.2152 MZN 1 MZN = 0.8229 MKD
11 9 2025 1 MKD = 1.2138 MZN 1 MZN = 0.8239 MKD
12 9 2025 1 MKD = 1.218 MZN 1 MZN = 0.821 MKD
13 9 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
14 9 2025 1 MKD = 1.2189 MZN 1 MZN = 0.8204 MKD
15 9 2025 1 MKD = 1.221 MZN 1 MZN = 0.819 MKD
16 9 2025 1 MKD = 1.2257 MZN 1 MZN = 0.8159 MKD
17 9 2025 1 MKD = 1.2316 MZN 1 MZN = 0.8119 MKD
18 9 2025 1 MKD = 1.2288 MZN 1 MZN = 0.8138 MKD
19 9 2025 1 MKD = 1.2209 MZN 1 MZN = 0.819 MKD
20 9 2025 1 MKD = 1.2211 MZN 1 MZN = 0.819 MKD
21 9 2025 1 MKD = 1.2199 MZN 1 MZN = 0.8198 MKD
22 9 2025 1 MKD = 1.2219 MZN 1 MZN = 0.8184 MKD
23 9 2025 1 MKD = 1.2236 MZN 1 MZN = 0.8172 MKD
24 9 2025 1 MKD = 1.219 MZN 1 MZN = 0.8204 MKD
25 9 2025 1 MKD = 1.2184 MZN 1 MZN = 0.8207 MKD
26 9 2025 1 MKD = 1.2105 MZN 1 MZN = 0.8261 MKD
27 9 2025 1 MKD = 1.214 MZN 1 MZN = 0.8238 MKD
28 9 2025 1 MKD = 1.2144 MZN 1 MZN = 0.8234 MKD
29 9 2025 1 MKD = 1.2156 MZN 1 MZN = 0.8226 MKD
30 9 2025 1 MKD = 1.2178 MZN 1 MZN = 0.8212 MKD

Oct 2025

日付MKD-MZNMZN-MKD
01 10 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8213 MKD
02 10 2025 1 MKD = 1.2187 MZN 1 MZN = 0.8206 MKD
03 10 2025 1 MKD = 1.2169 MZN 1 MZN = 0.8218 MKD
04 10 2025 1 MKD = 1.2176 MZN 1 MZN = 0.8213 MKD
05 10 2025 1 MKD = 1.2175 MZN 1 MZN = 0.8214 MKD
06 10 2025 1 MKD = 1.2107 MZN 1 MZN = 0.826 MKD
07 10 2025 1 MKD = 1.2106 MZN 1 MZN = 0.826 MKD
08 10 2025 1 MKD = 1.2058 MZN 1 MZN = 0.8293 MKD
09 10 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
10 10 2025 1 MKD = 1.199 MZN 1 MZN = 0.834 MKD
11 10 2025 1 MKD = 1.2054 MZN 1 MZN = 0.8296 MKD
12 10 2025 1 MKD = 1.2054 MZN 1 MZN = 0.8296 MKD
13 10 2025 1 MKD = 1.2021 MZN 1 MZN = 0.8319 MKD
14 10 2025 1 MKD = 1.1977 MZN 1 MZN = 0.8349 MKD
15 10 2025 1 MKD = 1.2058 MZN 1 MZN = 0.8293 MKD
16 10 2025 1 MKD = 1.2089 MZN 1 MZN = 0.8272 MKD
17 10 2025 1 MKD = 1.2117 MZN 1 MZN = 0.8253 MKD
18 10 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
19 10 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
20 10 2025 1 MKD = 1.2088 MZN 1 MZN = 0.8273 MKD
21 10 2025 1 MKD = 1.2039 MZN 1 MZN = 0.8306 MKD
22 10 2025 1 MKD = 1.2018 MZN 1 MZN = 0.8321 MKD
23 10 2025 1 MKD = 1.2018 MZN 1 MZN = 0.8321 MKD
24 10 2025 1 MKD = 1.2044 MZN 1 MZN = 0.8303 MKD
25 10 2025 1 MKD = 1.2056 MZN 1 MZN = 0.8294 MKD
26 10 2025 1 MKD = 1.2057 MZN 1 MZN = 0.8294 MKD
27 10 2025 1 MKD = 1.2072 MZN 1 MZN = 0.8283 MKD
28 10 2025 1 MKD = 1.2076 MZN 1 MZN = 0.8281 MKD
29 10 2025 1 MKD = 1.207 MZN 1 MZN = 0.8285 MKD
30 10 2025 1 MKD = 1.2006 MZN 1 MZN = 0.8329 MKD
31 10 2025 1 MKD = 1.1993 MZN 1 MZN = 0.8338 MKD

Nov 2025

日付MKD-MZNMZN-MKD
01 11 2025 1 MKD = 1.2029 MZN 1 MZN = 0.8313 MKD
02 11 2025 1 MKD = 1.2029 MZN 1 MZN = 0.8313 MKD
03 11 2025 1 MKD = 1.1961 MZN 1 MZN = 0.8361 MKD
04 11 2025 1 MKD = 1.194 MZN 1 MZN = 0.8375 MKD
05 11 2025 1 MKD = 1.1944 MZN 1 MZN = 0.8373 MKD
06 11 2025 1 MKD = 1.1979 MZN 1 MZN = 0.8348 MKD
07 11 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
08 11 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
09 11 2025 1 MKD = 1.2019 MZN 1 MZN = 0.832 MKD
10 11 2025 1 MKD = 1.2024 MZN 1 MZN = 0.8317 MKD
11 11 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
12 11 2025 1 MKD = 1.2032 MZN 1 MZN = 0.8311 MKD
13 11 2025 1 MKD = 1.2071 MZN 1 MZN = 0.8284 MKD
14 11 2025 1 MKD = 1.2087 MZN 1 MZN = 0.8274 MKD
15 11 2025 1 MKD = 1.2084 MZN 1 MZN = 0.8276 MKD
16 11 2025 1 MKD = 1.2084 MZN 1 MZN = 0.8276 MKD
17 11 2025 1 MKD = 1.206 MZN 1 MZN = 0.8292 MKD
18 11 2025 1 MKD = 1.2045 MZN 1 MZN = 0.8302 MKD
19 11 2025 1 MKD = 1.2036 MZN 1 MZN = 0.8309 MKD
20 11 2025 1 MKD = 1.1956 MZN 1 MZN = 0.8364 MKD
21 11 2025 1 MKD = 1.1951 MZN 1 MZN = 0.8368 MKD
22 11 2025 1 MKD = 1.1966 MZN 1 MZN = 0.8357 MKD
23 11 2025 1 MKD = 1.1966 MZN 1 MZN = 0.8357 MKD
24 11 2025 1 MKD = 1.197 MZN 1 MZN = 0.8354 MKD
25 11 2025 1 MKD = 1.1975 MZN 1 MZN = 0.8351 MKD
26 11 2025 1 MKD = 1.2022 MZN 1 MZN = 0.8318 MKD
27 11 2025 1 MKD = 1.2034 MZN 1 MZN = 0.831 MKD
28 11 2025 1 MKD = 1.2014 MZN 1 MZN = 0.8324 MKD
29 11 2025 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD
30 11 2025 1 MKD = 1.2048 MZN 1 MZN = 0.83 MKD

Dec 2025

日付MKD-MZNMZN-MKD
01 12 2025 1 MKD = 1.2064 MZN 1 MZN = 0.8289 MKD
02 12 2025 1 MKD = 1.2035 MZN 1 MZN = 0.8309 MKD
03 12 2025 1 MKD = 1.2095 MZN 1 MZN = 0.8268 MKD
04 12 2025 1 MKD = 1.2108 MZN 1 MZN = 0.8259 MKD
05 12 2025 1 MKD = 1.2081 MZN 1 MZN = 0.8278 MKD
06 12 2025 1 MKD = 1.208 MZN 1 MZN = 0.8278 MKD

MKD-MZNおよびMZN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats