currencystats247.com

CurrencyStats247 > 為替レート > MKD-MXNおよびMXN-MKDの為替レート - 2025年

MKD-MXNおよびMXN-MKDの為替レート - 2025年

MKD-MXNおよびMXN-MKDの為替レート

下から2025年のMKD-MXNおよびMXN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.3539 MXN
1 MXN = 2.8256 MKD

Jan 2025

日付MKD-MXNMXN-MKD
01 1 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8321 MKD
02 1 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8724 MKD
03 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8962 MKD
04 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
05 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
06 1 2025 1 MKD = 0.3437 MXN 1 MXN = 2.9098 MKD
07 1 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9084 MKD
08 1 2025 1 MKD = 0.342 MXN 1 MXN = 2.9239 MKD
09 1 2025 1 MKD = 0.3423 MXN 1 MXN = 2.9213 MKD
10 1 2025 1 MKD = 0.3435 MXN 1 MXN = 2.9113 MKD
11 1 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8955 MKD
12 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8958 MKD
13 1 2025 1 MKD = 0.3443 MXN 1 MXN = 2.9046 MKD
14 1 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9064 MKD
15 1 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9131 MKD
16 1 2025 1 MKD = 0.3442 MXN 1 MXN = 2.9051 MKD
17 1 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8731 MKD
18 1 2025 1 MKD = 0.348 MXN 1 MXN = 2.8732 MKD
19 1 2025 1 MKD = 0.3482 MXN 1 MXN = 2.872 MKD
20 1 2025 1 MKD = 0.348 MXN 1 MXN = 2.8739 MKD
21 1 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8711 MKD
22 1 2025 1 MKD = 0.3492 MXN 1 MXN = 2.8639 MKD
23 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8907 MKD
24 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.896 MKD
25 1 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
26 1 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8894 MKD
27 1 2025 1 MKD = 0.35 MXN 1 MXN = 2.857 MKD
28 1 2025 1 MKD = 0.3501 MXN 1 MXN = 2.856 MKD
29 1 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8841 MKD
30 1 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8848 MKD
31 1 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8621 MKD

Feb 2025

日付MKD-MXNMXN-MKD
01 2 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
02 2 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8714 MKD
03 2 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8624 MKD
04 2 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9127 MKD
05 2 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
06 2 2025 1 MKD = 0.347 MXN 1 MXN = 2.8819 MKD
07 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8871 MKD
08 2 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8956 MKD
09 2 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8953 MKD
10 2 2025 1 MKD = 0.345 MXN 1 MXN = 2.8982 MKD
11 2 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
12 2 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
13 2 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8673 MKD
14 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.887 MKD
15 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
16 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
17 2 2025 1 MKD = 0.3472 MXN 1 MXN = 2.88 MKD
18 2 2025 1 MKD = 0.3446 MXN 1 MXN = 2.9017 MKD
19 2 2025 1 MKD = 0.3442 MXN 1 MXN = 2.905 MKD
20 2 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8923 MKD
21 2 2025 1 MKD = 0.346 MXN 1 MXN = 2.8905 MKD
22 2 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
23 2 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
24 2 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8781 MKD
25 2 2025 1 MKD = 0.3499 MXN 1 MXN = 2.8579 MKD
26 2 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8668 MKD
27 2 2025 1 MKD = 0.3479 MXN 1 MXN = 2.8746 MKD
28 2 2025 1 MKD = 0.347 MXN 1 MXN = 2.882 MKD

Mar 2025

日付MKD-MXNMXN-MKD
01 3 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
02 3 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
03 3 2025 1 MKD = 0.3469 MXN 1 MXN = 2.883 MKD
04 3 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8201 MKD
05 3 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8006 MKD
06 3 2025 1 MKD = 0.3582 MXN 1 MXN = 2.7914 MKD
07 3 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7968 MKD
08 3 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7973 MKD
09 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8016 MKD
10 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8017 MKD
11 3 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7894 MKD
12 3 2025 1 MKD = 0.3588 MXN 1 MXN = 2.787 MKD
13 3 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8072 MKD
14 3 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
15 3 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8266 MKD
16 3 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8282 MKD
17 3 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8346 MKD
18 3 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8078 MKD
19 3 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
20 3 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
21 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8022 MKD
22 3 2025 1 MKD = 0.3578 MXN 1 MXN = 2.7949 MKD
23 3 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8029 MKD
24 3 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8101 MKD
25 3 2025 1 MKD = 0.3526 MXN 1 MXN = 2.8364 MKD
26 3 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
27 3 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8114 MKD
28 3 2025 1 MKD = 0.356 MXN 1 MXN = 2.8088 MKD
29 3 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8026 MKD
30 3 2025 1 MKD = 0.3593 MXN 1 MXN = 2.7835 MKD
31 3 2025 1 MKD = 0.3588 MXN 1 MXN = 2.7873 MKD

Apr 2025

日付MKD-MXNMXN-MKD
01 4 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD
02 4 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8001 MKD
03 4 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8307 MKD
04 4 2025 1 MKD = 0.3652 MXN 1 MXN = 2.7383 MKD
05 4 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
06 4 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
07 4 2025 1 MKD = 0.3675 MXN 1 MXN = 2.7214 MKD
08 4 2025 1 MKD = 0.3653 MXN 1 MXN = 2.7378 MKD
09 4 2025 1 MKD = 0.3759 MXN 1 MXN = 2.6606 MKD
10 4 2025 1 MKD = 0.3658 MXN 1 MXN = 2.7338 MKD
11 4 2025 1 MKD = 0.3639 MXN 1 MXN = 2.7483 MKD
12 4 2025 1 MKD = 0.3749 MXN 1 MXN = 2.6674 MKD
13 4 2025 1 MKD = 0.3747 MXN 1 MXN = 2.6688 MKD
14 4 2025 1 MKD = 0.3719 MXN 1 MXN = 2.6888 MKD
15 4 2025 1 MKD = 0.3694 MXN 1 MXN = 2.7072 MKD
16 4 2025 1 MKD = 0.3687 MXN 1 MXN = 2.7126 MKD
17 4 2025 1 MKD = 0.368 MXN 1 MXN = 2.7172 MKD
18 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
19 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.7427 MKD
20 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
21 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
22 4 2025 1 MKD = 0.3667 MXN 1 MXN = 2.7267 MKD
23 4 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7594 MKD
24 4 2025 1 MKD = 0.3627 MXN 1 MXN = 2.7571 MKD
25 4 2025 1 MKD = 0.3628 MXN 1 MXN = 2.756 MKD
26 4 2025 1 MKD = 0.3605 MXN 1 MXN = 2.774 MKD
27 4 2025 1 MKD = 0.3605 MXN 1 MXN = 2.7739 MKD
28 4 2025 1 MKD = 0.36 MXN 1 MXN = 2.7774 MKD
29 4 2025 1 MKD = 0.363 MXN 1 MXN = 2.755 MKD
30 4 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD

May 2025

日付MKD-MXNMXN-MKD
01 5 2025 1 MKD = 0.3611 MXN 1 MXN = 2.7696 MKD
02 5 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7591 MKD
03 5 2025 1 MKD = 0.3597 MXN 1 MXN = 2.7798 MKD
04 5 2025 1 MKD = 0.3598 MXN 1 MXN = 2.7794 MKD
05 5 2025 1 MKD = 0.3612 MXN 1 MXN = 2.7688 MKD
06 5 2025 1 MKD = 0.3632 MXN 1 MXN = 2.7534 MKD
07 5 2025 1 MKD = 0.3626 MXN 1 MXN = 2.7578 MKD
08 5 2025 1 MKD = 0.359 MXN 1 MXN = 2.7853 MKD
09 5 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8034 MKD
10 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
11 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
12 5 2025 1 MKD = 0.3524 MXN 1 MXN = 2.8377 MKD
13 5 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8324 MKD
14 5 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8288 MKD
15 5 2025 1 MKD = 0.3519 MXN 1 MXN = 2.8418 MKD
16 5 2025 1 MKD = 0.3539 MXN 1 MXN = 2.826 MKD
17 5 2025 1 MKD = 0.3532 MXN 1 MXN = 2.8315 MKD
18 5 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8305 MKD
19 5 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD
20 5 2025 1 MKD = 0.3527 MXN 1 MXN = 2.8357 MKD
21 5 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8135 MKD
22 5 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
23 5 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8138 MKD
24 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8129 MKD
25 5 2025 1 MKD = 0.3556 MXN 1 MXN = 2.8125 MKD
26 5 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8164 MKD
27 5 2025 1 MKD = 0.355 MXN 1 MXN = 2.8173 MKD
28 5 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8157 MKD
29 5 2025 1 MKD = 0.356 MXN 1 MXN = 2.8093 MKD
30 5 2025 1 MKD = 0.3552 MXN 1 MXN = 2.8154 MKD
31 5 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7893 MKD

Jun 2025

日付MKD-MXNMXN-MKD
01 6 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
02 6 2025 1 MKD = 0.3581 MXN 1 MXN = 2.7921 MKD
03 6 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8076 MKD
04 6 2025 1 MKD = 0.3551 MXN 1 MXN = 2.816 MKD
05 6 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8035 MKD
06 6 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8126 MKD

MKD-MXNおよびMXN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats