currencystats247.com

CurrencyStats247 > 為替レート > MKD-MXNおよびMXN-MKDの為替レート - 2025年

MKD-MXNおよびMXN-MKDの為替レート - 2025年

MKD-MXNおよびMXN-MKDの為替レート

下から2025年のMKD-MXNおよびMXN-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.3528 MXN
1 MXN = 2.8345 MKD

Jan 2025

日付MKD-MXNMXN-MKD
01 1 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8321 MKD
02 1 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8724 MKD
03 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8962 MKD
04 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
05 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
06 1 2025 1 MKD = 0.3437 MXN 1 MXN = 2.9098 MKD
07 1 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9084 MKD
08 1 2025 1 MKD = 0.342 MXN 1 MXN = 2.9239 MKD
09 1 2025 1 MKD = 0.3423 MXN 1 MXN = 2.9213 MKD
10 1 2025 1 MKD = 0.3435 MXN 1 MXN = 2.9113 MKD
11 1 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8955 MKD
12 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8958 MKD
13 1 2025 1 MKD = 0.3443 MXN 1 MXN = 2.9046 MKD
14 1 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9064 MKD
15 1 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9131 MKD
16 1 2025 1 MKD = 0.3442 MXN 1 MXN = 2.9051 MKD
17 1 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8731 MKD
18 1 2025 1 MKD = 0.348 MXN 1 MXN = 2.8732 MKD
19 1 2025 1 MKD = 0.3482 MXN 1 MXN = 2.872 MKD
20 1 2025 1 MKD = 0.348 MXN 1 MXN = 2.8739 MKD
21 1 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8711 MKD
22 1 2025 1 MKD = 0.3492 MXN 1 MXN = 2.8639 MKD
23 1 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8907 MKD
24 1 2025 1 MKD = 0.3453 MXN 1 MXN = 2.896 MKD
25 1 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
26 1 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8894 MKD
27 1 2025 1 MKD = 0.35 MXN 1 MXN = 2.857 MKD
28 1 2025 1 MKD = 0.3501 MXN 1 MXN = 2.856 MKD
29 1 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8841 MKD
30 1 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8848 MKD
31 1 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8621 MKD

Feb 2025

日付MKD-MXNMXN-MKD
01 2 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
02 2 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8714 MKD
03 2 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8624 MKD
04 2 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9127 MKD
05 2 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
06 2 2025 1 MKD = 0.347 MXN 1 MXN = 2.8819 MKD
07 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8871 MKD
08 2 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8956 MKD
09 2 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8953 MKD
10 2 2025 1 MKD = 0.345 MXN 1 MXN = 2.8982 MKD
11 2 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
12 2 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
13 2 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8673 MKD
14 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.887 MKD
15 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
16 2 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
17 2 2025 1 MKD = 0.3472 MXN 1 MXN = 2.88 MKD
18 2 2025 1 MKD = 0.3446 MXN 1 MXN = 2.9017 MKD
19 2 2025 1 MKD = 0.3442 MXN 1 MXN = 2.905 MKD
20 2 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8923 MKD
21 2 2025 1 MKD = 0.346 MXN 1 MXN = 2.8905 MKD
22 2 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
23 2 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
24 2 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8781 MKD
25 2 2025 1 MKD = 0.3499 MXN 1 MXN = 2.8579 MKD
26 2 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8668 MKD
27 2 2025 1 MKD = 0.3479 MXN 1 MXN = 2.8746 MKD
28 2 2025 1 MKD = 0.347 MXN 1 MXN = 2.882 MKD

Mar 2025

日付MKD-MXNMXN-MKD
01 3 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
02 3 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
03 3 2025 1 MKD = 0.3469 MXN 1 MXN = 2.883 MKD
04 3 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8201 MKD
05 3 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8006 MKD
06 3 2025 1 MKD = 0.3582 MXN 1 MXN = 2.7914 MKD
07 3 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7968 MKD
08 3 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7973 MKD
09 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8016 MKD
10 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8017 MKD
11 3 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7894 MKD
12 3 2025 1 MKD = 0.3588 MXN 1 MXN = 2.787 MKD
13 3 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8072 MKD
14 3 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
15 3 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8266 MKD
16 3 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8282 MKD
17 3 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8346 MKD
18 3 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8078 MKD
19 3 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
20 3 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
21 3 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8022 MKD
22 3 2025 1 MKD = 0.3578 MXN 1 MXN = 2.7949 MKD
23 3 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8029 MKD
24 3 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8101 MKD
25 3 2025 1 MKD = 0.3526 MXN 1 MXN = 2.8364 MKD
26 3 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
27 3 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8114 MKD
28 3 2025 1 MKD = 0.356 MXN 1 MXN = 2.8088 MKD
29 3 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8026 MKD
30 3 2025 1 MKD = 0.3593 MXN 1 MXN = 2.7835 MKD
31 3 2025 1 MKD = 0.3588 MXN 1 MXN = 2.7873 MKD

Apr 2025

日付MKD-MXNMXN-MKD
01 4 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD
02 4 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8001 MKD
03 4 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8307 MKD
04 4 2025 1 MKD = 0.3652 MXN 1 MXN = 2.7383 MKD
05 4 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
06 4 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
07 4 2025 1 MKD = 0.3675 MXN 1 MXN = 2.7214 MKD
08 4 2025 1 MKD = 0.3653 MXN 1 MXN = 2.7378 MKD
09 4 2025 1 MKD = 0.3759 MXN 1 MXN = 2.6606 MKD
10 4 2025 1 MKD = 0.3658 MXN 1 MXN = 2.7338 MKD
11 4 2025 1 MKD = 0.3639 MXN 1 MXN = 2.7483 MKD
12 4 2025 1 MKD = 0.3749 MXN 1 MXN = 2.6674 MKD
13 4 2025 1 MKD = 0.3747 MXN 1 MXN = 2.6688 MKD
14 4 2025 1 MKD = 0.3719 MXN 1 MXN = 2.6888 MKD
15 4 2025 1 MKD = 0.3694 MXN 1 MXN = 2.7072 MKD
16 4 2025 1 MKD = 0.3687 MXN 1 MXN = 2.7126 MKD
17 4 2025 1 MKD = 0.368 MXN 1 MXN = 2.7172 MKD
18 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
19 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.7427 MKD
20 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
21 4 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
22 4 2025 1 MKD = 0.3667 MXN 1 MXN = 2.7267 MKD
23 4 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7594 MKD
24 4 2025 1 MKD = 0.3627 MXN 1 MXN = 2.7571 MKD
25 4 2025 1 MKD = 0.3628 MXN 1 MXN = 2.756 MKD
26 4 2025 1 MKD = 0.3605 MXN 1 MXN = 2.774 MKD
27 4 2025 1 MKD = 0.3605 MXN 1 MXN = 2.7739 MKD
28 4 2025 1 MKD = 0.36 MXN 1 MXN = 2.7774 MKD
29 4 2025 1 MKD = 0.363 MXN 1 MXN = 2.755 MKD
30 4 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD

May 2025

日付MKD-MXNMXN-MKD
01 5 2025 1 MKD = 0.3611 MXN 1 MXN = 2.7696 MKD
02 5 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7591 MKD
03 5 2025 1 MKD = 0.3597 MXN 1 MXN = 2.7798 MKD
04 5 2025 1 MKD = 0.3598 MXN 1 MXN = 2.7794 MKD
05 5 2025 1 MKD = 0.3612 MXN 1 MXN = 2.7688 MKD
06 5 2025 1 MKD = 0.3632 MXN 1 MXN = 2.7534 MKD
07 5 2025 1 MKD = 0.3626 MXN 1 MXN = 2.7578 MKD
08 5 2025 1 MKD = 0.359 MXN 1 MXN = 2.7853 MKD
09 5 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8034 MKD
10 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
11 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
12 5 2025 1 MKD = 0.3524 MXN 1 MXN = 2.8377 MKD
13 5 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8324 MKD
14 5 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8288 MKD
15 5 2025 1 MKD = 0.3519 MXN 1 MXN = 2.8418 MKD
16 5 2025 1 MKD = 0.3539 MXN 1 MXN = 2.826 MKD
17 5 2025 1 MKD = 0.3532 MXN 1 MXN = 2.8315 MKD
18 5 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8305 MKD
19 5 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD
20 5 2025 1 MKD = 0.3527 MXN 1 MXN = 2.8357 MKD
21 5 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8135 MKD
22 5 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
23 5 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8138 MKD
24 5 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8129 MKD
25 5 2025 1 MKD = 0.3556 MXN 1 MXN = 2.8125 MKD
26 5 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8164 MKD
27 5 2025 1 MKD = 0.355 MXN 1 MXN = 2.8173 MKD
28 5 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8157 MKD
29 5 2025 1 MKD = 0.356 MXN 1 MXN = 2.8093 MKD
30 5 2025 1 MKD = 0.3552 MXN 1 MXN = 2.8154 MKD
31 5 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7893 MKD

Jun 2025

日付MKD-MXNMXN-MKD
01 6 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
02 6 2025 1 MKD = 0.3581 MXN 1 MXN = 2.7921 MKD
03 6 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8076 MKD
04 6 2025 1 MKD = 0.3551 MXN 1 MXN = 2.816 MKD
05 6 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8035 MKD
06 6 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8126 MKD
07 6 2025 1 MKD = 0.3542 MXN 1 MXN = 2.8236 MKD
08 6 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
09 6 2025 1 MKD = 0.3537 MXN 1 MXN = 2.8276 MKD
10 6 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8286 MKD
11 6 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8301 MKD
12 6 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8098 MKD
13 6 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
14 6 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD
15 6 2025 1 MKD = 0.3559 MXN 1 MXN = 2.81 MKD
16 6 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8116 MKD
17 6 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8076 MKD
18 6 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8202 MKD
19 6 2025 1 MKD = 0.3563 MXN 1 MXN = 2.807 MKD
20 6 2025 1 MKD = 0.3564 MXN 1 MXN = 2.8056 MKD
21 6 2025 1 MKD = 0.3592 MXN 1 MXN = 2.784 MKD
22 6 2025 1 MKD = 0.3592 MXN 1 MXN = 2.784 MKD
23 6 2025 1 MKD = 0.3587 MXN 1 MXN = 2.788 MKD
24 6 2025 1 MKD = 0.3591 MXN 1 MXN = 2.7849 MKD
25 6 2025 1 MKD = 0.3581 MXN 1 MXN = 2.7926 MKD
26 6 2025 1 MKD = 0.3594 MXN 1 MXN = 2.7826 MKD
27 6 2025 1 MKD = 0.3589 MXN 1 MXN = 2.7865 MKD
28 6 2025 1 MKD = 0.3586 MXN 1 MXN = 2.7889 MKD
29 6 2025 1 MKD = 0.3586 MXN 1 MXN = 2.7882 MKD
30 6 2025 1 MKD = 0.359 MXN 1 MXN = 2.7852 MKD

Jul 2025

日付MKD-MXNMXN-MKD
01 7 2025 1 MKD = 0.3586 MXN 1 MXN = 2.7886 MKD
02 7 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7895 MKD
03 7 2025 1 MKD = 0.36 MXN 1 MXN = 2.7776 MKD
04 7 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8018 MKD
05 7 2025 1 MKD = 0.3566 MXN 1 MXN = 2.8039 MKD
06 7 2025 1 MKD = 0.3566 MXN 1 MXN = 2.8039 MKD
07 7 2025 1 MKD = 0.3568 MXN 1 MXN = 2.803 MKD
08 7 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
09 7 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8283 MKD
10 7 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8139 MKD
11 7 2025 1 MKD = 0.3553 MXN 1 MXN = 2.8146 MKD
12 7 2025 1 MKD = 0.354 MXN 1 MXN = 2.8252 MKD
13 7 2025 1 MKD = 0.3539 MXN 1 MXN = 2.8253 MKD
14 7 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8164 MKD
15 7 2025 1 MKD = 0.3548 MXN 1 MXN = 2.8187 MKD
16 7 2025 1 MKD = 0.3549 MXN 1 MXN = 2.8181 MKD
17 7 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8239 MKD
18 7 2025 1 MKD = 0.3544 MXN 1 MXN = 2.8217 MKD
19 7 2025 1 MKD = 0.354 MXN 1 MXN = 2.8251 MKD
20 7 2025 1 MKD = 0.3543 MXN 1 MXN = 2.8228 MKD
21 7 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8264 MKD
22 7 2025 1 MKD = 0.3549 MXN 1 MXN = 2.8181 MKD
23 7 2025 1 MKD = 0.3556 MXN 1 MXN = 2.8123 MKD
24 7 2025 1 MKD = 0.3539 MXN 1 MXN = 2.8253 MKD
25 7 2025 1 MKD = 0.3534 MXN 1 MXN = 2.8293 MKD
26 7 2025 1 MKD = 0.354 MXN 1 MXN = 2.8245 MKD
27 7 2025 1 MKD = 0.354 MXN 1 MXN = 2.8245 MKD
28 7 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8343 MKD
29 7 2025 1 MKD = 0.3529 MXN 1 MXN = 2.8333 MKD
30 7 2025 1 MKD = 0.3516 MXN 1 MXN = 2.8442 MKD
31 7 2025 1 MKD = 0.3501 MXN 1 MXN = 2.8566 MKD

Aug 2025

日付MKD-MXNMXN-MKD
01 8 2025 1 MKD = 0.3511 MXN 1 MXN = 2.848 MKD
02 8 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8163 MKD
03 8 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8163 MKD
04 8 2025 1 MKD = 0.3547 MXN 1 MXN = 2.8192 MKD
05 8 2025 1 MKD = 0.3543 MXN 1 MXN = 2.8221 MKD
06 8 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8303 MKD
07 8 2025 1 MKD = 0.3534 MXN 1 MXN = 2.8297 MKD
08 8 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8422 MKD
09 8 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8434 MKD
10 8 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
11 8 2025 1 MKD = 0.3521 MXN 1 MXN = 2.8403 MKD
12 8 2025 1 MKD = 0.3524 MXN 1 MXN = 2.8378 MKD
13 8 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8435 MKD
14 8 2025 1 MKD = 0.355 MXN 1 MXN = 2.8166 MKD
15 8 2025 1 MKD = 0.3548 MXN 1 MXN = 2.8186 MKD
16 8 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8082 MKD
17 8 2025 1 MKD = 0.3565 MXN 1 MXN = 2.8052 MKD
18 8 2025 1 MKD = 0.3572 MXN 1 MXN = 2.7994 MKD
19 8 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8015 MKD
20 8 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8094 MKD
21 8 2025 1 MKD = 0.3552 MXN 1 MXN = 2.8151 MKD
22 8 2025 1 MKD = 0.3532 MXN 1 MXN = 2.8316 MKD
23 8 2025 1 MKD = 0.3503 MXN 1 MXN = 2.8549 MKD
24 8 2025 1 MKD = 0.3596 MXN 1 MXN = 2.7808 MKD
25 8 2025 1 MKD = 0.3543 MXN 1 MXN = 2.8226 MKD
26 8 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
27 8 2025 1 MKD = 0.3527 MXN 1 MXN = 2.8349 MKD
28 8 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
29 8 2025 1 MKD = 0.354 MXN 1 MXN = 2.825 MKD
30 8 2025 1 MKD = 0.3543 MXN 1 MXN = 2.8225 MKD
31 8 2025 1 MKD = 0.3543 MXN 1 MXN = 2.8225 MKD

Sep 2025

日付MKD-MXNMXN-MKD
01 9 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8203 MKD
02 9 2025 1 MKD = 0.3548 MXN 1 MXN = 2.8188 MKD
03 9 2025 1 MKD = 0.3542 MXN 1 MXN = 2.8232 MKD
04 9 2025 1 MKD = 0.3556 MXN 1 MXN = 2.812 MKD
05 9 2025 1 MKD = 0.3548 MXN 1 MXN = 2.8182 MKD
06 9 2025 1 MKD = 0.3565 MXN 1 MXN = 2.8051 MKD
07 9 2025 1 MKD = 0.3565 MXN 1 MXN = 2.8051 MKD
08 9 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8111 MKD
09 9 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8109 MKD
10 9 2025 1 MKD = 0.3544 MXN 1 MXN = 2.8215 MKD
11 9 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8265 MKD
12 9 2025 1 MKD = 0.3523 MXN 1 MXN = 2.8384 MKD
13 9 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8435 MKD
14 9 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8435 MKD
15 9 2025 1 MKD = 0.3519 MXN 1 MXN = 2.842 MKD
16 9 2025 1 MKD = 0.352 MXN 1 MXN = 2.8407 MKD
17 9 2025 1 MKD = 0.3525 MXN 1 MXN = 2.8367 MKD
18 9 2025 1 MKD = 0.3505 MXN 1 MXN = 2.8528 MKD
19 9 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8431 MKD
20 9 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8436 MKD
21 9 2025 1 MKD = 0.3513 MXN 1 MXN = 2.8464 MKD
22 9 2025 1 MKD = 0.3517 MXN 1 MXN = 2.8434 MKD
23 9 2025 1 MKD = 0.3512 MXN 1 MXN = 2.8476 MKD
24 9 2025 1 MKD = 0.3513 MXN 1 MXN = 2.8467 MKD
25 9 2025 1 MKD = 0.3516 MXN 1 MXN = 2.8439 MKD
26 9 2025 1 MKD = 0.3503 MXN 1 MXN = 2.8547 MKD
27 9 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8666 MKD
28 9 2025 1 MKD = 0.349 MXN 1 MXN = 2.8657 MKD
29 9 2025 1 MKD = 0.3489 MXN 1 MXN = 2.8663 MKD
30 9 2025 1 MKD = 0.3495 MXN 1 MXN = 2.8613 MKD

Oct 2025

日付MKD-MXNMXN-MKD
01 10 2025 1 MKD = 0.348 MXN 1 MXN = 2.8736 MKD
02 10 2025 1 MKD = 0.3504 MXN 1 MXN = 2.8539 MKD
03 10 2025 1 MKD = 0.3502 MXN 1 MXN = 2.8553 MKD
04 10 2025 1 MKD = 0.3506 MXN 1 MXN = 2.8526 MKD
05 10 2025 1 MKD = 0.3505 MXN 1 MXN = 2.8529 MKD
06 10 2025 1 MKD = 0.3493 MXN 1 MXN = 2.8628 MKD
07 10 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8703 MKD
08 10 2025 1 MKD = 0.3473 MXN 1 MXN = 2.8796 MKD
09 10 2025 1 MKD = 0.3452 MXN 1 MXN = 2.897 MKD
10 10 2025 1 MKD = 0.3452 MXN 1 MXN = 2.8972 MKD
11 10 2025 1 MKD = 0.3509 MXN 1 MXN = 2.8496 MKD
12 10 2025 1 MKD = 0.3509 MXN 1 MXN = 2.8496 MKD
13 10 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8766 MKD
14 10 2025 1 MKD = 0.3487 MXN 1 MXN = 2.8677 MKD
15 10 2025 1 MKD = 0.3482 MXN 1 MXN = 2.8719 MKD
16 10 2025 1 MKD = 0.3485 MXN 1 MXN = 2.8691 MKD
17 10 2025 1 MKD = 0.3495 MXN 1 MXN = 2.8612 MKD
18 10 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8771 MKD
19 10 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8773 MKD
20 10 2025 1 MKD = 0.3482 MXN 1 MXN = 2.8715 MKD
21 10 2025 1 MKD = 0.347 MXN 1 MXN = 2.8821 MKD
22 10 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8895 MKD
23 10 2025 1 MKD = 0.3465 MXN 1 MXN = 2.886 MKD
24 10 2025 1 MKD = 0.3469 MXN 1 MXN = 2.8829 MKD
25 10 2025 1 MKD = 0.3482 MXN 1 MXN = 2.8721 MKD
26 10 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8709 MKD
27 10 2025 1 MKD = 0.3477 MXN 1 MXN = 2.8759 MKD
28 10 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8702 MKD
29 10 2025 1 MKD = 0.3486 MXN 1 MXN = 2.8688 MKD
30 10 2025 1 MKD = 0.3487 MXN 1 MXN = 2.8676 MKD
31 10 2025 1 MKD = 0.3482 MXN 1 MXN = 2.8718 MKD

Nov 2025

日付MKD-MXNMXN-MKD
01 11 2025 1 MKD = 0.3497 MXN 1 MXN = 2.8599 MKD
02 11 2025 1 MKD = 0.3497 MXN 1 MXN = 2.8599 MKD
03 11 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8865 MKD
04 11 2025 1 MKD = 0.3478 MXN 1 MXN = 2.8754 MKD
05 11 2025 1 MKD = 0.3486 MXN 1 MXN = 2.869 MKD
06 11 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8725 MKD
07 11 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
08 11 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8845 MKD
09 11 2025 1 MKD = 0.3468 MXN 1 MXN = 2.8836 MKD
10 11 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
11 11 2025 1 MKD = 0.3456 MXN 1 MXN = 2.8934 MKD
12 11 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9065 MKD
13 11 2025 1 MKD = 0.3448 MXN 1 MXN = 2.9001 MKD
14 11 2025 1 MKD = 0.3472 MXN 1 MXN = 2.8805 MKD
15 11 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
16 11 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
17 11 2025 1 MKD = 0.3454 MXN 1 MXN = 2.895 MKD
18 11 2025 1 MKD = 0.3474 MXN 1 MXN = 2.8787 MKD
19 11 2025 1 MKD = 0.3451 MXN 1 MXN = 2.898 MKD
20 11 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9087 MKD
21 11 2025 1 MKD = 0.3447 MXN 1 MXN = 2.9007 MKD
22 11 2025 1 MKD = 0.346 MXN 1 MXN = 2.8904 MKD
23 11 2025 1 MKD = 0.346 MXN 1 MXN = 2.8904 MKD
24 11 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8925 MKD
25 11 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8925 MKD
26 11 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8924 MKD
27 11 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8948 MKD
28 11 2025 1 MKD = 0.3447 MXN 1 MXN = 2.9007 MKD
29 11 2025 1 MKD = 0.3449 MXN 1 MXN = 2.8995 MKD
30 11 2025 1 MKD = 0.3449 MXN 1 MXN = 2.8995 MKD

Dec 2025

日付MKD-MXNMXN-MKD
01 12 2025 1 MKD = 0.3449 MXN 1 MXN = 2.8992 MKD
02 12 2025 1 MKD = 0.3449 MXN 1 MXN = 2.8995 MKD
03 12 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8949 MKD
04 12 2025 1 MKD = 0.3463 MXN 1 MXN = 2.888 MKD
05 12 2025 1 MKD = 0.3445 MXN 1 MXN = 2.903 MKD

MKD-MXNおよびMXN-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats