currencystats247.com

CurrencyStats247 > 為替レート > MKD-MWKおよびMWK-MKDの為替レート - 2025年

MKD-MWKおよびMWK-MKDの為替レート - 2025年

MKD-MWKおよびMWK-MKDの為替レート

下から2025年のMKD-MWKおよびMWK-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 30.5051 MWK
1 MWK = 0.0328 MKD

Jan 2025

日付MKD-MWKMWK-MKD
01 1 2025 1 MKD = 29.3067 MWK 1 MWK = 0.0341 MKD
02 1 2025 1 MKD = 29.1081 MWK 1 MWK = 0.0344 MKD
03 1 2025 1 MKD = 29.0212 MWK 1 MWK = 0.0345 MKD
04 1 2025 1 MKD = 29.02 MWK 1 MWK = 0.0345 MKD
05 1 2025 1 MKD = 29.02 MWK 1 MWK = 0.0345 MKD
06 1 2025 1 MKD = 29.3514 MWK 1 MWK = 0.0341 MKD
07 1 2025 1 MKD = 29.3296 MWK 1 MWK = 0.0341 MKD
08 1 2025 1 MKD = 29.0306 MWK 1 MWK = 0.0344 MKD
09 1 2025 1 MKD = 29.0297 MWK 1 MWK = 0.0344 MKD
10 1 2025 1 MKD = 29.0316 MWK 1 MWK = 0.0344 MKD
11 1 2025 1 MKD = 29.0314 MWK 1 MWK = 0.0344 MKD
12 1 2025 1 MKD = 29.0314 MWK 1 MWK = 0.0344 MKD
13 1 2025 1 MKD = 28.7332 MWK 1 MWK = 0.0348 MKD
14 1 2025 1 MKD = 28.9405 MWK 1 MWK = 0.0346 MKD
15 1 2025 1 MKD = 29.049 MWK 1 MWK = 0.0344 MKD
16 1 2025 1 MKD = 29.011 MWK 1 MWK = 0.0345 MKD
17 1 2025 1 MKD = 29.0345 MWK 1 MWK = 0.0344 MKD
18 1 2025 1 MKD = 29.0388 MWK 1 MWK = 0.0344 MKD
19 1 2025 1 MKD = 29.0388 MWK 1 MWK = 0.0344 MKD
20 1 2025 1 MKD = 29.0737 MWK 1 MWK = 0.0344 MKD
21 1 2025 1 MKD = 29.1613 MWK 1 MWK = 0.0343 MKD
22 1 2025 1 MKD = 29.2717 MWK 1 MWK = 0.0342 MKD
23 1 2025 1 MKD = 29.3327 MWK 1 MWK = 0.0341 MKD
24 1 2025 1 MKD = 29.5585 MWK 1 MWK = 0.0338 MKD
25 1 2025 1 MKD = 29.549 MWK 1 MWK = 0.0338 MKD
26 1 2025 1 MKD = 29.5514 MWK 1 MWK = 0.0338 MKD
27 1 2025 1 MKD = 29.6275 MWK 1 MWK = 0.0338 MKD
28 1 2025 1 MKD = 29.39 MWK 1 MWK = 0.034 MKD
29 1 2025 1 MKD = 29.3272 MWK 1 MWK = 0.0341 MKD
30 1 2025 1 MKD = 29.2865 MWK 1 MWK = 0.0341 MKD
31 1 2025 1 MKD = 29.2416 MWK 1 MWK = 0.0342 MKD

Feb 2025

日付MKD-MWKMWK-MKD
01 2 2025 1 MKD = 29.1948 MWK 1 MWK = 0.0343 MKD
02 2 2025 1 MKD = 29.241 MWK 1 MWK = 0.0342 MKD
03 2 2025 1 MKD = 28.8997 MWK 1 MWK = 0.0346 MKD
04 2 2025 1 MKD = 29.0951 MWK 1 MWK = 0.0344 MKD
05 2 2025 1 MKD = 29.3531 MWK 1 MWK = 0.0341 MKD
06 2 2025 1 MKD = 29.2013 MWK 1 MWK = 0.0342 MKD
07 2 2025 1 MKD = 29.2824 MWK 1 MWK = 0.0342 MKD
08 2 2025 1 MKD = 29.2565 MWK 1 MWK = 0.0342 MKD
09 2 2025 1 MKD = 29.2589 MWK 1 MWK = 0.0342 MKD
10 2 2025 1 MKD = 29.0948 MWK 1 MWK = 0.0344 MKD
11 2 2025 1 MKD = 29.0835 MWK 1 MWK = 0.0344 MKD
12 2 2025 1 MKD = 29.2625 MWK 1 MWK = 0.0342 MKD
13 2 2025 1 MKD = 29.2414 MWK 1 MWK = 0.0342 MKD
14 2 2025 1 MKD = 29.5151 MWK 1 MWK = 0.0339 MKD
15 2 2025 1 MKD = 29.4978 MWK 1 MWK = 0.0339 MKD
16 2 2025 1 MKD = 29.4978 MWK 1 MWK = 0.0339 MKD
17 2 2025 1 MKD = 29.5401 MWK 1 MWK = 0.0339 MKD
18 2 2025 1 MKD = 29.4885 MWK 1 MWK = 0.0339 MKD
19 2 2025 1 MKD = 29.3694 MWK 1 MWK = 0.034 MKD
20 2 2025 1 MKD = 29.3945 MWK 1 MWK = 0.034 MKD
21 2 2025 1 MKD = 29.5042 MWK 1 MWK = 0.0339 MKD
22 2 2025 1 MKD = 29.5043 MWK 1 MWK = 0.0339 MKD
23 2 2025 1 MKD = 29.5043 MWK 1 MWK = 0.0339 MKD
24 2 2025 1 MKD = 29.5018 MWK 1 MWK = 0.0339 MKD
25 2 2025 1 MKD = 29.5499 MWK 1 MWK = 0.0338 MKD
26 2 2025 1 MKD = 29.5653 MWK 1 MWK = 0.0338 MKD
27 2 2025 1 MKD = 29.521 MWK 1 MWK = 0.0339 MKD
28 2 2025 1 MKD = 29.5171 MWK 1 MWK = 0.0339 MKD

Mar 2025

日付MKD-MWKMWK-MKD
01 3 2025 1 MKD = 29.2654 MWK 1 MWK = 0.0342 MKD
02 3 2025 1 MKD = 29.3815 MWK 1 MWK = 0.034 MKD
03 3 2025 1 MKD = 29.3415 MWK 1 MWK = 0.0341 MKD
04 3 2025 1 MKD = 29.7142 MWK 1 MWK = 0.0337 MKD
05 3 2025 1 MKD = 30.0622 MWK 1 MWK = 0.0333 MKD
06 3 2025 1 MKD = 30.4331 MWK 1 MWK = 0.0329 MKD
07 3 2025 1 MKD = 30.5703 MWK 1 MWK = 0.0327 MKD
08 3 2025 1 MKD = 30.5527 MWK 1 MWK = 0.0327 MKD
09 3 2025 1 MKD = 30.5753 MWK 1 MWK = 0.0327 MKD
10 3 2025 1 MKD = 30.6353 MWK 1 MWK = 0.0326 MKD
11 3 2025 1 MKD = 30.5956 MWK 1 MWK = 0.0327 MKD
12 3 2025 1 MKD = 30.7825 MWK 1 MWK = 0.0325 MKD
13 3 2025 1 MKD = 30.6259 MWK 1 MWK = 0.0327 MKD
14 3 2025 1 MKD = 30.6768 MWK 1 MWK = 0.0326 MKD
15 3 2025 1 MKD = 30.7086 MWK 1 MWK = 0.0326 MKD
16 3 2025 1 MKD = 30.7451 MWK 1 MWK = 0.0325 MKD
17 3 2025 1 MKD = 30.7302 MWK 1 MWK = 0.0325 MKD
18 3 2025 1 MKD = 30.7255 MWK 1 MWK = 0.0325 MKD
19 3 2025 1 MKD = 30.7726 MWK 1 MWK = 0.0325 MKD
20 3 2025 1 MKD = 30.706 MWK 1 MWK = 0.0326 MKD
21 3 2025 1 MKD = 30.558 MWK 1 MWK = 0.0327 MKD
22 3 2025 1 MKD = 30.5786 MWK 1 MWK = 0.0327 MKD
23 3 2025 1 MKD = 30.5608 MWK 1 MWK = 0.0327 MKD
24 3 2025 1 MKD = 30.5659 MWK 1 MWK = 0.0327 MKD
25 3 2025 1 MKD = 30.5179 MWK 1 MWK = 0.0328 MKD
26 3 2025 1 MKD = 30.4141 MWK 1 MWK = 0.0329 MKD
27 3 2025 1 MKD = 30.3881 MWK 1 MWK = 0.0329 MKD
28 3 2025 1 MKD = 30.3793 MWK 1 MWK = 0.0329 MKD
29 3 2025 1 MKD = 30.3884 MWK 1 MWK = 0.0329 MKD
30 3 2025 1 MKD = 30.5833 MWK 1 MWK = 0.0327 MKD
31 3 2025 1 MKD = 30.4821 MWK 1 MWK = 0.0328 MKD

Apr 2025

日付MKD-MWKMWK-MKD
01 4 2025 1 MKD = 30.4239 MWK 1 MWK = 0.0329 MKD
02 4 2025 1 MKD = 30.4072 MWK 1 MWK = 0.0329 MKD
03 4 2025 1 MKD = 30.4858 MWK 1 MWK = 0.0328 MKD
04 4 2025 1 MKD = 31.0269 MWK 1 MWK = 0.0322 MKD
05 4 2025 1 MKD = 31.0831 MWK 1 MWK = 0.0322 MKD
06 4 2025 1 MKD = 31.0831 MWK 1 MWK = 0.0322 MKD
07 4 2025 1 MKD = 30.8768 MWK 1 MWK = 0.0324 MKD
08 4 2025 1 MKD = 30.8602 MWK 1 MWK = 0.0324 MKD
09 4 2025 1 MKD = 31.0828 MWK 1 MWK = 0.0322 MKD
10 4 2025 1 MKD = 31.0794 MWK 1 MWK = 0.0322 MKD
11 4 2025 1 MKD = 30.9964 MWK 1 MWK = 0.0323 MKD
12 4 2025 1 MKD = 31.946 MWK 1 MWK = 0.0313 MKD
13 4 2025 1 MKD = 31.9708 MWK 1 MWK = 0.0313 MKD
14 4 2025 1 MKD = 31.9704 MWK 1 MWK = 0.0313 MKD
15 4 2025 1 MKD = 31.9882 MWK 1 MWK = 0.0313 MKD
16 4 2025 1 MKD = 31.8936 MWK 1 MWK = 0.0314 MKD
17 4 2025 1 MKD = 31.9971 MWK 1 MWK = 0.0313 MKD
18 4 2025 1 MKD = 32.0941 MWK 1 MWK = 0.0312 MKD
19 4 2025 1 MKD = 32.0941 MWK 1 MWK = 0.0312 MKD
20 4 2025 1 MKD = 32.0941 MWK 1 MWK = 0.0312 MKD
21 4 2025 1 MKD = 32.0941 MWK 1 MWK = 0.0312 MKD
22 4 2025 1 MKD = 32.3934 MWK 1 MWK = 0.0309 MKD
23 4 2025 1 MKD = 32.1251 MWK 1 MWK = 0.0311 MKD
24 4 2025 1 MKD = 32.0671 MWK 1 MWK = 0.0312 MKD
25 4 2025 1 MKD = 32.0197 MWK 1 MWK = 0.0312 MKD
26 4 2025 1 MKD = 32.0483 MWK 1 MWK = 0.0312 MKD
27 4 2025 1 MKD = 32.0483 MWK 1 MWK = 0.0312 MKD
28 4 2025 1 MKD = 31.9984 MWK 1 MWK = 0.0313 MKD
29 4 2025 1 MKD = 32.0716 MWK 1 MWK = 0.0312 MKD
30 4 2025 1 MKD = 32.028 MWK 1 MWK = 0.0312 MKD

May 2025

日付MKD-MWKMWK-MKD
01 5 2025 1 MKD = 32.0176 MWK 1 MWK = 0.0312 MKD
02 5 2025 1 MKD = 31.9327 MWK 1 MWK = 0.0313 MKD
03 5 2025 1 MKD = 31.9324 MWK 1 MWK = 0.0313 MKD
04 5 2025 1 MKD = 31.9324 MWK 1 MWK = 0.0313 MKD
05 5 2025 1 MKD = 31.9232 MWK 1 MWK = 0.0313 MKD
06 5 2025 1 MKD = 31.9287 MWK 1 MWK = 0.0313 MKD
07 5 2025 1 MKD = 32.0323 MWK 1 MWK = 0.0312 MKD
08 5 2025 1 MKD = 31.7722 MWK 1 MWK = 0.0315 MKD
09 5 2025 1 MKD = 31.6957 MWK 1 MWK = 0.0316 MKD
10 5 2025 1 MKD = 31.769 MWK 1 MWK = 0.0315 MKD
11 5 2025 1 MKD = 31.6893 MWK 1 MWK = 0.0316 MKD
12 5 2025 1 MKD = 31.2132 MWK 1 MWK = 0.032 MKD
13 5 2025 1 MKD = 31.2944 MWK 1 MWK = 0.032 MKD
14 5 2025 1 MKD = 31.6949 MWK 1 MWK = 0.0316 MKD
15 5 2025 1 MKD = 31.5708 MWK 1 MWK = 0.0317 MKD
16 5 2025 1 MKD = 31.5336 MWK 1 MWK = 0.0317 MKD
17 5 2025 1 MKD = 31.5618 MWK 1 MWK = 0.0317 MKD
18 5 2025 1 MKD = 31.5618 MWK 1 MWK = 0.0317 MKD
19 5 2025 1 MKD = 31.7546 MWK 1 MWK = 0.0315 MKD
20 5 2025 1 MKD = 31.6903 MWK 1 MWK = 0.0316 MKD
21 5 2025 1 MKD = 31.9542 MWK 1 MWK = 0.0313 MKD
22 5 2025 1 MKD = 31.8033 MWK 1 MWK = 0.0314 MKD
23 5 2025 1 MKD = 31.9852 MWK 1 MWK = 0.0313 MKD
24 5 2025 1 MKD = 31.9844 MWK 1 MWK = 0.0313 MKD
25 5 2025 1 MKD = 31.9844 MWK 1 MWK = 0.0313 MKD
26 5 2025 1 MKD = 32.0754 MWK 1 MWK = 0.0312 MKD
27 5 2025 1 MKD = 31.9679 MWK 1 MWK = 0.0313 MKD
28 5 2025 1 MKD = 31.9275 MWK 1 MWK = 0.0313 MKD
29 5 2025 1 MKD = 31.8213 MWK 1 MWK = 0.0314 MKD
30 5 2025 1 MKD = 31.9226 MWK 1 MWK = 0.0313 MKD
31 5 2025 1 MKD = 31.9666 MWK 1 MWK = 0.0313 MKD

Jun 2025

日付MKD-MWKMWK-MKD
01 6 2025 1 MKD = 31.9228 MWK 1 MWK = 0.0313 MKD
02 6 2025 1 MKD = 32.15 MWK 1 MWK = 0.0311 MKD
03 6 2025 1 MKD = 32.1206 MWK 1 MWK = 0.0311 MKD
04 6 2025 1 MKD = 32.0484 MWK 1 MWK = 0.0312 MKD
05 6 2025 1 MKD = 32.1951 MWK 1 MWK = 0.0311 MKD
06 6 2025 1 MKD = 32.1906 MWK 1 MWK = 0.0311 MKD

MKD-MWKおよびMWK-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats