currencystats247.com

CurrencyStats247 > 為替レート > MKD-MURおよびMUR-MKDの為替レート - 2026年

MKD-MURおよびMUR-MKDの為替レート - 2026年

MKD-MURおよびMUR-MKDの為替レート

下から2026年のMKD-MURおよびMUR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.882 MUR
1 MUR = 1.1338 MKD

Jan 2026

日付MKD-MURMUR-MKD
01 1 2026 1 MKD = 0.8817 MUR 1 MUR = 1.1342 MKD
02 1 2026 1 MKD = 0.8809 MUR 1 MUR = 1.1352 MKD
03 1 2026 1 MKD = 0.8814 MUR 1 MUR = 1.1346 MKD
04 1 2026 1 MKD = 0.8814 MUR 1 MUR = 1.1346 MKD
05 1 2026 1 MKD = 0.8822 MUR 1 MUR = 1.1335 MKD
06 1 2026 1 MKD = 0.8806 MUR 1 MUR = 1.1356 MKD
07 1 2026 1 MKD = 0.8817 MUR 1 MUR = 1.1342 MKD
08 1 2026 1 MKD = 0.8834 MUR 1 MUR = 1.132 MKD
09 1 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
10 1 2026 1 MKD = 0.8774 MUR 1 MUR = 1.1397 MKD
11 1 2026 1 MKD = 0.8774 MUR 1 MUR = 1.1397 MKD
12 1 2026 1 MKD = 0.8859 MUR 1 MUR = 1.1288 MKD
13 1 2026 1 MKD = 0.8846 MUR 1 MUR = 1.1304 MKD
14 1 2026 1 MKD = 0.8793 MUR 1 MUR = 1.1372 MKD
15 1 2026 1 MKD = 0.8733 MUR 1 MUR = 1.1451 MKD
16 1 2026 1 MKD = 0.8742 MUR 1 MUR = 1.1439 MKD
17 1 2026 1 MKD = 0.873 MUR 1 MUR = 1.1455 MKD
18 1 2026 1 MKD = 0.873 MUR 1 MUR = 1.1455 MKD
19 1 2026 1 MKD = 0.8743 MUR 1 MUR = 1.1438 MKD
20 1 2026 1 MKD = 0.88 MUR 1 MUR = 1.1363 MKD
21 1 2026 1 MKD = 0.875 MUR 1 MUR = 1.1429 MKD
22 1 2026 1 MKD = 0.8761 MUR 1 MUR = 1.1414 MKD
23 1 2026 1 MKD = 0.8745 MUR 1 MUR = 1.1436 MKD
24 1 2026 1 MKD = 0.8811 MUR 1 MUR = 1.1349 MKD
25 1 2026 1 MKD = 0.8811 MUR 1 MUR = 1.1349 MKD
26 1 2026 1 MKD = 0.8756 MUR 1 MUR = 1.1421 MKD
27 1 2026 1 MKD = 0.8786 MUR 1 MUR = 1.1382 MKD
28 1 2026 1 MKD = 0.8759 MUR 1 MUR = 1.1417 MKD
29 1 2026 1 MKD = 0.8747 MUR 1 MUR = 1.1433 MKD
30 1 2026 1 MKD = 0.8805 MUR 1 MUR = 1.1357 MKD
31 1 2026 1 MKD = 0.8738 MUR 1 MUR = 1.1445 MKD

Feb 2026

日付MKD-MURMUR-MKD
01 2 2026 1 MKD = 0.8737 MUR 1 MUR = 1.1445 MKD
02 2 2026 1 MKD = 0.8779 MUR 1 MUR = 1.1391 MKD
03 2 2026 1 MKD = 0.8779 MUR 1 MUR = 1.1391 MKD
04 2 2026 1 MKD = 0.8794 MUR 1 MUR = 1.1372 MKD
05 2 2026 1 MKD = 0.881 MUR 1 MUR = 1.135 MKD
06 2 2026 1 MKD = 0.8808 MUR 1 MUR = 1.1353 MKD
07 2 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
08 2 2026 1 MKD = 0.8836 MUR 1 MUR = 1.1318 MKD
09 2 2026 1 MKD = 0.8854 MUR 1 MUR = 1.1295 MKD
10 2 2026 1 MKD = 0.8823 MUR 1 MUR = 1.1334 MKD
11 2 2026 1 MKD = 0.8827 MUR 1 MUR = 1.1329 MKD
12 2 2026 1 MKD = 0.8847 MUR 1 MUR = 1.1303 MKD
13 2 2026 1 MKD = 0.8829 MUR 1 MUR = 1.1326 MKD
14 2 2026 1 MKD = 0.8842 MUR 1 MUR = 1.131 MKD
15 2 2026 1 MKD = 0.8841 MUR 1 MUR = 1.1311 MKD
16 2 2026 1 MKD = 0.8839 MUR 1 MUR = 1.1313 MKD
17 2 2026 1 MKD = 0.8816 MUR 1 MUR = 1.1344 MKD
18 2 2026 1 MKD = 0.8837 MUR 1 MUR = 1.1316 MKD
19 2 2026 1 MKD = 0.8828 MUR 1 MUR = 1.1328 MKD
20 2 2026 1 MKD = 0.886 MUR 1 MUR = 1.1286 MKD
21 2 2026 1 MKD = 0.8881 MUR 1 MUR = 1.126 MKD
22 2 2026 1 MKD = 0.8881 MUR 1 MUR = 1.126 MKD
23 2 2026 1 MKD = 0.883 MUR 1 MUR = 1.1326 MKD
24 2 2026 1 MKD = 0.8878 MUR 1 MUR = 1.1264 MKD
25 2 2026 1 MKD = 0.8866 MUR 1 MUR = 1.1279 MKD
26 2 2026 1 MKD = 0.8874 MUR 1 MUR = 1.1269 MKD
27 2 2026 1 MKD = 0.888 MUR 1 MUR = 1.1261 MKD
28 2 2026 1 MKD = 0.8891 MUR 1 MUR = 1.1248 MKD

Mar 2026

日付MKD-MURMUR-MKD
01 3 2026 1 MKD = 0.8892 MUR 1 MUR = 1.1247 MKD
02 3 2026 1 MKD = 0.8869 MUR 1 MUR = 1.1275 MKD
03 3 2026 1 MKD = 0.8833 MUR 1 MUR = 1.1321 MKD
04 3 2026 1 MKD = 0.8935 MUR 1 MUR = 1.1192 MKD
05 3 2026 1 MKD = 0.8925 MUR 1 MUR = 1.1204 MKD
06 3 2026 1 MKD = 0.8899 MUR 1 MUR = 1.1237 MKD
07 3 2026 1 MKD = 0.894 MUR 1 MUR = 1.1186 MKD
08 3 2026 1 MKD = 0.894 MUR 1 MUR = 1.1186 MKD
09 3 2026 1 MKD = 0.8803 MUR 1 MUR = 1.136 MKD
10 3 2026 1 MKD = 0.8665 MUR 1 MUR = 1.154 MKD
11 3 2026 1 MKD = 0.863 MUR 1 MUR = 1.1588 MKD
12 3 2026 1 MKD = 0.8598 MUR 1 MUR = 1.163 MKD
13 3 2026 1 MKD = 0.856 MUR 1 MUR = 1.1682 MKD
14 3 2026 1 MKD = 0.8654 MUR 1 MUR = 1.1555 MKD
15 3 2026 1 MKD = 0.8654 MUR 1 MUR = 1.1555 MKD
16 3 2026 1 MKD = 0.8705 MUR 1 MUR = 1.1487 MKD
17 3 2026 1 MKD = 0.871 MUR 1 MUR = 1.1481 MKD
18 3 2026 1 MKD = 0.8713 MUR 1 MUR = 1.1477 MKD
19 3 2026 1 MKD = 0.8671 MUR 1 MUR = 1.1532 MKD
20 3 2026 1 MKD = 0.8727 MUR 1 MUR = 1.1458 MKD
21 3 2026 1 MKD = 0.8746 MUR 1 MUR = 1.1433 MKD
22 3 2026 1 MKD = 0.8746 MUR 1 MUR = 1.1433 MKD
23 3 2026 1 MKD = 0.8744 MUR 1 MUR = 1.1436 MKD
24 3 2026 1 MKD = 0.8741 MUR 1 MUR = 1.144 MKD
25 3 2026 1 MKD = 0.8741 MUR 1 MUR = 1.1441 MKD
26 3 2026 1 MKD = 0.8724 MUR 1 MUR = 1.1463 MKD
27 3 2026 1 MKD = 0.8739 MUR 1 MUR = 1.1443 MKD
28 3 2026 1 MKD = 0.8761 MUR 1 MUR = 1.1414 MKD
29 3 2026 1 MKD = 0.876 MUR 1 MUR = 1.1415 MKD
30 3 2026 1 MKD = 0.8733 MUR 1 MUR = 1.1451 MKD
31 3 2026 1 MKD = 0.8759 MUR 1 MUR = 1.1417 MKD

Apr 2026

日付MKD-MURMUR-MKD
01 4 2026 1 MKD = 0.881 MUR 1 MUR = 1.135 MKD
02 4 2026 1 MKD = 0.8772 MUR 1 MUR = 1.14 MKD
03 4 2026 1 MKD = 0.8786 MUR 1 MUR = 1.1381 MKD
04 4 2026 1 MKD = 0.8776 MUR 1 MUR = 1.1394 MKD
05 4 2026 1 MKD = 0.8776 MUR 1 MUR = 1.1394 MKD
06 4 2026 1 MKD = 0.8802 MUR 1 MUR = 1.1361 MKD
07 4 2026 1 MKD = 0.8815 MUR 1 MUR = 1.1344 MKD
08 4 2026 1 MKD = 0.8872 MUR 1 MUR = 1.1272 MKD
09 4 2026 1 MKD = 0.8825 MUR 1 MUR = 1.1331 MKD
10 4 2026 1 MKD = 0.8843 MUR 1 MUR = 1.1308 MKD
11 4 2026 1 MKD = 0.8853 MUR 1 MUR = 1.1295 MKD
12 4 2026 1 MKD = 0.8853 MUR 1 MUR = 1.1295 MKD
13 4 2026 1 MKD = 0.8829 MUR 1 MUR = 1.1326 MKD
14 4 2026 1 MKD = 0.886 MUR 1 MUR = 1.1287 MKD
15 4 2026 1 MKD = 0.8837 MUR 1 MUR = 1.1316 MKD
16 4 2026 1 MKD = 0.8834 MUR 1 MUR = 1.1319 MKD
17 4 2026 1 MKD = 0.8859 MUR 1 MUR = 1.1289 MKD
18 4 2026 1 MKD = 0.8842 MUR 1 MUR = 1.1309 MKD
19 4 2026 1 MKD = 0.8842 MUR 1 MUR = 1.1309 MKD
20 4 2026 1 MKD = 0.8864 MUR 1 MUR = 1.1282 MKD
21 4 2026 1 MKD = 0.8851 MUR 1 MUR = 1.1298 MKD
22 4 2026 1 MKD = 0.8857 MUR 1 MUR = 1.1291 MKD
23 4 2026 1 MKD = 0.8876 MUR 1 MUR = 1.1266 MKD
24 4 2026 1 MKD = 0.89 MUR 1 MUR = 1.1237 MKD
25 4 2026 1 MKD = 0.8914 MUR 1 MUR = 1.1218 MKD
26 4 2026 1 MKD = 0.8906 MUR 1 MUR = 1.1228 MKD
27 4 2026 1 MKD = 0.8898 MUR 1 MUR = 1.1238 MKD
28 4 2026 1 MKD = 0.8874 MUR 1 MUR = 1.1269 MKD
29 4 2026 1 MKD = 0.889 MUR 1 MUR = 1.1248 MKD
30 4 2026 1 MKD = 0.8934 MUR 1 MUR = 1.1193 MKD

May 2026

日付MKD-MURMUR-MKD
01 5 2026 1 MKD = 0.8955 MUR 1 MUR = 1.1167 MKD
02 5 2026 1 MKD = 0.8947 MUR 1 MUR = 1.1177 MKD
03 5 2026 1 MKD = 0.8947 MUR 1 MUR = 1.1177 MKD
04 5 2026 1 MKD = 0.8875 MUR 1 MUR = 1.1267 MKD
05 5 2026 1 MKD = 0.8908 MUR 1 MUR = 1.1226 MKD
06 5 2026 1 MKD = 0.8945 MUR 1 MUR = 1.1179 MKD
07 5 2026 1 MKD = 0.8924 MUR 1 MUR = 1.1206 MKD
08 5 2026 1 MKD = 0.8935 MUR 1 MUR = 1.1192 MKD
09 5 2026 1 MKD = 0.896 MUR 1 MUR = 1.1161 MKD
10 5 2026 1 MKD = 0.896 MUR 1 MUR = 1.116 MKD
11 5 2026 1 MKD = 0.8927 MUR 1 MUR = 1.1202 MKD
12 5 2026 1 MKD = 0.8896 MUR 1 MUR = 1.1241 MKD
13 5 2026 1 MKD = 0.8895 MUR 1 MUR = 1.1242 MKD
14 5 2026 1 MKD = 0.8908 MUR 1 MUR = 1.1226 MKD
15 5 2026 1 MKD = 0.8899 MUR 1 MUR = 1.1237 MKD
16 5 2026 1 MKD = 0.8897 MUR 1 MUR = 1.124 MKD
17 5 2026 1 MKD = 0.8897 MUR 1 MUR = 1.124 MKD
18 5 2026 1 MKD = 0.8925 MUR 1 MUR = 1.1205 MKD
19 5 2026 1 MKD = 0.8906 MUR 1 MUR = 1.1228 MKD
20 5 2026 1 MKD = 0.892 MUR 1 MUR = 1.121 MKD
21 5 2026 1 MKD = 0.8911 MUR 1 MUR = 1.1222 MKD
22 5 2026 1 MKD = 0.8922 MUR 1 MUR = 1.1208 MKD
23 5 2026 1 MKD = 0.8924 MUR 1 MUR = 1.1206 MKD
24 5 2026 1 MKD = 0.8924 MUR 1 MUR = 1.1206 MKD
25 5 2026 1 MKD = 0.8931 MUR 1 MUR = 1.1197 MKD
26 5 2026 1 MKD = 0.8932 MUR 1 MUR = 1.1196 MKD
27 5 2026 1 MKD = 0.8932 MUR 1 MUR = 1.1196 MKD
28 5 2026 1 MKD = 0.8955 MUR 1 MUR = 1.1167 MKD
29 5 2026 1 MKD = 0.8947 MUR 1 MUR = 1.1177 MKD
30 5 2026 1 MKD = 0.8963 MUR 1 MUR = 1.1157 MKD
31 5 2026 1 MKD = 0.8963 MUR 1 MUR = 1.1157 MKD

Jun 2026

日付MKD-MURMUR-MKD
01 6 2026 1 MKD = 0.8946 MUR 1 MUR = 1.1178 MKD
02 6 2026 1 MKD = 0.896 MUR 1 MUR = 1.1161 MKD
03 6 2026 1 MKD = 0.8951 MUR 1 MUR = 1.1172 MKD

Jul 2026

日付MKD-MURMUR-MKD
01 7 2026 1 MKD = 0.8718 MUR 1 MUR = 1.1471 MKD
02 7 2026 1 MKD = 0.8745 MUR 1 MUR = 1.1435 MKD
03 7 2026 1 MKD = 0.8741 MUR 1 MUR = 1.1441 MKD
04 7 2026 1 MKD = 0.8736 MUR 1 MUR = 1.1447 MKD
05 7 2026 1 MKD = 0.8736 MUR 1 MUR = 1.1447 MKD
06 7 2026 1 MKD = 0.8716 MUR 1 MUR = 1.1473 MKD
07 7 2026 1 MKD = 0.8733 MUR 1 MUR = 1.1451 MKD
08 7 2026 1 MKD = 0.872 MUR 1 MUR = 1.1468 MKD
09 7 2026 1 MKD = 0.8735 MUR 1 MUR = 1.1448 MKD
10 7 2026 1 MKD = 0.873 MUR 1 MUR = 1.1455 MKD
11 7 2026 1 MKD = 0.8719 MUR 1 MUR = 1.1469 MKD
12 7 2026 1 MKD = 0.8723 MUR 1 MUR = 1.1464 MKD
13 7 2026 1 MKD = 0.8763 MUR 1 MUR = 1.1412 MKD
14 7 2026 1 MKD = 0.8751 MUR 1 MUR = 1.1427 MKD
15 7 2026 1 MKD = 0.8726 MUR 1 MUR = 1.146 MKD
16 7 2026 1 MKD = 0.8749 MUR 1 MUR = 1.143 MKD
17 7 2026 1 MKD = 0.8743 MUR 1 MUR = 1.1438 MKD
18 7 2026 1 MKD = 0.8752 MUR 1 MUR = 1.1426 MKD
19 7 2026 1 MKD = 0.8752 MUR 1 MUR = 1.1426 MKD
20 7 2026 1 MKD = 0.875 MUR 1 MUR = 1.1428 MKD
21 7 2026 1 MKD = 0.8766 MUR 1 MUR = 1.1408 MKD
22 7 2026 1 MKD = 0.8758 MUR 1 MUR = 1.1418 MKD
23 7 2026 1 MKD = 0.874 MUR 1 MUR = 1.1442 MKD
24 7 2026 1 MKD = 0.877 MUR 1 MUR = 1.1403 MKD
25 7 2026 1 MKD = 0.8765 MUR 1 MUR = 1.1408 MKD

MKD-MURおよびMUR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats