currencystats247.com

CurrencyStats247 > 為替レート > MKD-MURおよびMUR-MKDの為替レート - 2025年

MKD-MURおよびMUR-MKDの為替レート - 2025年

MKD-MURおよびMUR-MKDの為替レート

下から2025年のMKD-MURおよびMUR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.8075 MUR
1 MUR = 1.2384 MKD

Jan 2025

日付MKD-MURMUR-MKD
01 1 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
02 1 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2689 MKD
03 1 2025 1 MKD = 0.7928 MUR 1 MUR = 1.2614 MKD
04 1 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
05 1 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
06 1 2025 1 MKD = 0.7906 MUR 1 MUR = 1.2649 MKD
07 1 2025 1 MKD = 0.7853 MUR 1 MUR = 1.2733 MKD
08 1 2025 1 MKD = 0.7793 MUR 1 MUR = 1.2831 MKD
09 1 2025 1 MKD = 0.7831 MUR 1 MUR = 1.277 MKD
10 1 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2754 MKD
11 1 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
12 1 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
13 1 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
14 1 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
15 1 2025 1 MKD = 0.7846 MUR 1 MUR = 1.2745 MKD
16 1 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
17 1 2025 1 MKD = 0.7859 MUR 1 MUR = 1.2724 MKD
18 1 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
19 1 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
20 1 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
21 1 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
22 1 2025 1 MKD = 0.7888 MUR 1 MUR = 1.2677 MKD
23 1 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2718 MKD
24 1 2025 1 MKD = 0.7898 MUR 1 MUR = 1.2661 MKD
25 1 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2637 MKD
26 1 2025 1 MKD = 0.7914 MUR 1 MUR = 1.2636 MKD
27 1 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD
28 1 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
29 1 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2757 MKD
30 1 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2756 MKD
31 1 2025 1 MKD = 0.787 MUR 1 MUR = 1.2707 MKD

Feb 2025

日付MKD-MURMUR-MKD
01 2 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
02 2 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2728 MKD
03 2 2025 1 MKD = 0.7889 MUR 1 MUR = 1.2675 MKD
04 2 2025 1 MKD = 0.7887 MUR 1 MUR = 1.268 MKD
05 2 2025 1 MKD = 0.7901 MUR 1 MUR = 1.2656 MKD
06 2 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
07 2 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2688 MKD
08 2 2025 1 MKD = 0.7844 MUR 1 MUR = 1.2748 MKD
09 2 2025 1 MKD = 0.7845 MUR 1 MUR = 1.2747 MKD
10 2 2025 1 MKD = 0.7879 MUR 1 MUR = 1.2691 MKD
11 2 2025 1 MKD = 0.7886 MUR 1 MUR = 1.2681 MKD
12 2 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2666 MKD
13 2 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2717 MKD
14 2 2025 1 MKD = 0.7907 MUR 1 MUR = 1.2646 MKD
15 2 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
16 2 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
17 2 2025 1 MKD = 0.7885 MUR 1 MUR = 1.2682 MKD
18 2 2025 1 MKD = 0.7886 MUR 1 MUR = 1.268 MKD
19 2 2025 1 MKD = 0.7874 MUR 1 MUR = 1.27 MKD
20 2 2025 1 MKD = 0.7894 MUR 1 MUR = 1.2668 MKD
21 2 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
22 2 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
23 2 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
24 2 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
25 2 2025 1 MKD = 0.7919 MUR 1 MUR = 1.2628 MKD
26 2 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2638 MKD
27 2 2025 1 MKD = 0.7918 MUR 1 MUR = 1.263 MKD
28 2 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD

Mar 2025

日付MKD-MURMUR-MKD
01 3 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2667 MKD
02 3 2025 1 MKD = 0.7899 MUR 1 MUR = 1.266 MKD
03 3 2025 1 MKD = 0.7893 MUR 1 MUR = 1.267 MKD
04 3 2025 1 MKD = 0.7965 MUR 1 MUR = 1.2555 MKD
05 3 2025 1 MKD = 0.7987 MUR 1 MUR = 1.2521 MKD
06 3 2025 1 MKD = 0.7942 MUR 1 MUR = 1.2592 MKD
07 3 2025 1 MKD = 0.7975 MUR 1 MUR = 1.2539 MKD
08 3 2025 1 MKD = 0.8071 MUR 1 MUR = 1.2391 MKD
09 3 2025 1 MKD = 0.7964 MUR 1 MUR = 1.2556 MKD
10 3 2025 1 MKD = 0.7975 MUR 1 MUR = 1.254 MKD
11 3 2025 1 MKD = 0.7962 MUR 1 MUR = 1.256 MKD
12 3 2025 1 MKD = 0.7997 MUR 1 MUR = 1.2504 MKD
13 3 2025 1 MKD = 0.7963 MUR 1 MUR = 1.2558 MKD
14 3 2025 1 MKD = 0.7959 MUR 1 MUR = 1.2565 MKD
15 3 2025 1 MKD = 0.8015 MUR 1 MUR = 1.2477 MKD
16 3 2025 1 MKD = 0.7973 MUR 1 MUR = 1.2543 MKD
17 3 2025 1 MKD = 0.7981 MUR 1 MUR = 1.2529 MKD
18 3 2025 1 MKD = 0.7983 MUR 1 MUR = 1.2527 MKD
19 3 2025 1 MKD = 0.7978 MUR 1 MUR = 1.2534 MKD
20 3 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
21 3 2025 1 MKD = 0.7937 MUR 1 MUR = 1.2599 MKD
22 3 2025 1 MKD = 0.8009 MUR 1 MUR = 1.2486 MKD
23 3 2025 1 MKD = 0.7969 MUR 1 MUR = 1.2548 MKD
24 3 2025 1 MKD = 0.797 MUR 1 MUR = 1.2546 MKD
25 3 2025 1 MKD = 0.8022 MUR 1 MUR = 1.2466 MKD
26 3 2025 1 MKD = 0.803 MUR 1 MUR = 1.2453 MKD
27 3 2025 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
28 3 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
29 3 2025 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
30 3 2025 1 MKD = 0.8042 MUR 1 MUR = 1.2434 MKD
31 3 2025 1 MKD = 0.8025 MUR 1 MUR = 1.2461 MKD

Apr 2025

日付MKD-MURMUR-MKD
01 4 2025 1 MKD = 0.8032 MUR 1 MUR = 1.2451 MKD
02 4 2025 1 MKD = 0.8037 MUR 1 MUR = 1.2443 MKD
03 4 2025 1 MKD = 0.8046 MUR 1 MUR = 1.2429 MKD
04 4 2025 1 MKD = 0.8072 MUR 1 MUR = 1.2388 MKD
05 4 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD
06 4 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD
07 4 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
08 4 2025 1 MKD = 0.8014 MUR 1 MUR = 1.2479 MKD
09 4 2025 1 MKD = 0.8054 MUR 1 MUR = 1.2416 MKD
10 4 2025 1 MKD = 0.8054 MUR 1 MUR = 1.2417 MKD
11 4 2025 1 MKD = 0.8066 MUR 1 MUR = 1.2397 MKD
12 4 2025 1 MKD = 0.8105 MUR 1 MUR = 1.2337 MKD
13 4 2025 1 MKD = 0.8099 MUR 1 MUR = 1.2347 MKD
14 4 2025 1 MKD = 0.8079 MUR 1 MUR = 1.2377 MKD
15 4 2025 1 MKD = 0.8312 MUR 1 MUR = 1.2031 MKD
16 4 2025 1 MKD = 0.8293 MUR 1 MUR = 1.2058 MKD
17 4 2025 1 MKD = 0.8323 MUR 1 MUR = 1.2015 MKD
18 4 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
19 4 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
20 4 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
21 4 2025 1 MKD = 0.8336 MUR 1 MUR = 1.1996 MKD
22 4 2025 1 MKD = 0.8315 MUR 1 MUR = 1.2026 MKD
23 4 2025 1 MKD = 0.8334 MUR 1 MUR = 1.1999 MKD
24 4 2025 1 MKD = 0.8383 MUR 1 MUR = 1.1929 MKD
25 4 2025 1 MKD = 0.8371 MUR 1 MUR = 1.1946 MKD
26 4 2025 1 MKD = 0.8378 MUR 1 MUR = 1.1935 MKD
27 4 2025 1 MKD = 0.8378 MUR 1 MUR = 1.1935 MKD
28 4 2025 1 MKD = 0.835 MUR 1 MUR = 1.1976 MKD
29 4 2025 1 MKD = 0.8362 MUR 1 MUR = 1.1959 MKD
30 4 2025 1 MKD = 0.8343 MUR 1 MUR = 1.1986 MKD

May 2025

日付MKD-MURMUR-MKD
01 5 2025 1 MKD = 0.8299 MUR 1 MUR = 1.205 MKD
02 5 2025 1 MKD = 0.8381 MUR 1 MUR = 1.1932 MKD
03 5 2025 1 MKD = 0.8328 MUR 1 MUR = 1.2007 MKD
04 5 2025 1 MKD = 0.8328 MUR 1 MUR = 1.2007 MKD
05 5 2025 1 MKD = 0.8368 MUR 1 MUR = 1.195 MKD
06 5 2025 1 MKD = 0.8359 MUR 1 MUR = 1.1963 MKD
07 5 2025 1 MKD = 0.8394 MUR 1 MUR = 1.1913 MKD
08 5 2025 1 MKD = 0.831 MUR 1 MUR = 1.2034 MKD
09 5 2025 1 MKD = 0.8359 MUR 1 MUR = 1.1963 MKD
10 5 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
11 5 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
12 5 2025 1 MKD = 0.8243 MUR 1 MUR = 1.2131 MKD
13 5 2025 1 MKD = 0.8341 MUR 1 MUR = 1.1989 MKD
14 5 2025 1 MKD = 0.8403 MUR 1 MUR = 1.19 MKD
15 5 2025 1 MKD = 0.836 MUR 1 MUR = 1.1961 MKD
16 5 2025 1 MKD = 0.8389 MUR 1 MUR = 1.192 MKD
17 5 2025 1 MKD = 0.8366 MUR 1 MUR = 1.1953 MKD
18 5 2025 1 MKD = 0.8366 MUR 1 MUR = 1.1953 MKD
19 5 2025 1 MKD = 0.8463 MUR 1 MUR = 1.1816 MKD
20 5 2025 1 MKD = 0.8405 MUR 1 MUR = 1.1898 MKD
21 5 2025 1 MKD = 0.8423 MUR 1 MUR = 1.1872 MKD
22 5 2025 1 MKD = 0.8351 MUR 1 MUR = 1.1974 MKD
23 5 2025 1 MKD = 0.8429 MUR 1 MUR = 1.1864 MKD
24 5 2025 1 MKD = 0.8446 MUR 1 MUR = 1.184 MKD
25 5 2025 1 MKD = 0.8446 MUR 1 MUR = 1.184 MKD
26 5 2025 1 MKD = 0.8399 MUR 1 MUR = 1.1906 MKD
27 5 2025 1 MKD = 0.8364 MUR 1 MUR = 1.1957 MKD
28 5 2025 1 MKD = 0.8398 MUR 1 MUR = 1.1908 MKD
29 5 2025 1 MKD = 0.8408 MUR 1 MUR = 1.1893 MKD
30 5 2025 1 MKD = 0.8429 MUR 1 MUR = 1.1864 MKD
31 5 2025 1 MKD = 0.8441 MUR 1 MUR = 1.1847 MKD

Jun 2025

日付MKD-MURMUR-MKD
01 6 2025 1 MKD = 0.8441 MUR 1 MUR = 1.1847 MKD
02 6 2025 1 MKD = 0.8483 MUR 1 MUR = 1.1788 MKD
03 6 2025 1 MKD = 0.8412 MUR 1 MUR = 1.1888 MKD
04 6 2025 1 MKD = 0.8469 MUR 1 MUR = 1.1808 MKD
05 6 2025 1 MKD = 0.8454 MUR 1 MUR = 1.1828 MKD
06 6 2025 1 MKD = 0.8469 MUR 1 MUR = 1.1808 MKD
07 6 2025 1 MKD = 0.8468 MUR 1 MUR = 1.1809 MKD

MKD-MURおよびMUR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats