currencystats247.com

CurrencyStats247 > 為替レート > MKD-MOPおよびMOP-MKDの為替レート - 2026年

MKD-MOPおよびMOP-MKDの為替レート - 2026年

MKD-MOPおよびMOP-MKDの為替レート

下から2026年のMKD-MOPおよびMOP-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.1524 MOP
1 MOP = 6.5623 MKD

Jan 2026

日付MKD-MOPMOP-MKD
01 1 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 1 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 1 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 1 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 1 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 1 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 1 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 1 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 1 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 1 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 1 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 1 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 1 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 1 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 1 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 1 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 1 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 1 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 1 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 1 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 1 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 1 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 1 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 1 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 1 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 1 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 1 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 1 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 1 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 1 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 1 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

日付MKD-MOPMOP-MKD
01 2 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 2 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 2 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 2 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 2 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 2 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 2 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 2 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 2 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 2 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 2 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 2 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 2 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 2 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 2 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 2 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 2 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 2 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 2 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 2 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 2 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 2 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 2 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

日付MKD-MOPMOP-MKD
01 3 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 3 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 3 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 3 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 3 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 3 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 3 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 3 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 3 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 3 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 3 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 3 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 3 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 3 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 3 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 3 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 3 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 3 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 3 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 3 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 3 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 3 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 3 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 3 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 3 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 3 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 3 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 3 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 3 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 3 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 3 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

日付MKD-MOPMOP-MKD
01 4 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 4 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 4 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 4 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 4 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 4 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 4 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 4 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 4 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 4 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 4 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 4 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 4 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 4 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 4 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 4 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 4 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 4 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 4 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 4 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 4 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 4 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 4 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 4 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD
29 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5233 MKD
30 4 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5222 MKD

May 2026

日付MKD-MOPMOP-MKD
01 5 2026 1 MKD = 0.1537 MOP 1 MOP = 6.507 MKD
02 5 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
03 5 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
04 5 2026 1 MKD = 0.1532 MOP 1 MOP = 6.528 MKD
05 5 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5273 MKD
06 5 2026 1 MKD = 0.1544 MOP 1 MOP = 6.478 MKD
07 5 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4888 MKD
08 5 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4993 MKD
09 5 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4985 MKD
10 5 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4979 MKD
11 5 2026 1 MKD = 0.154 MOP 1 MOP = 6.4932 MKD
12 5 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5109 MKD
13 5 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5238 MKD
14 5 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5252 MKD
15 5 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5691 MKD
16 5 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
17 5 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
18 5 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5711 MKD
19 5 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5745 MKD
20 5 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5853 MKD
21 5 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5835 MKD
22 5 2026 1 MKD = 0.152 MOP 1 MOP = 6.5774 MKD
23 5 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
24 5 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5847 MKD
25 5 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5611 MKD
26 5 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
27 5 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5644 MKD
28 5 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5836 MKD
29 5 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5604 MKD
30 5 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5484 MKD
31 5 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5484 MKD

Jun 2026

日付MKD-MOPMOP-MKD
01 6 2026 1 MKD = 0.1526 MOP 1 MOP = 6.555 MKD
02 6 2026 1 MKD = 0.1525 MOP 1 MOP = 6.5558 MKD
03 6 2026 1 MKD = 0.1522 MOP 1 MOP = 6.572 MKD

Jul 2026

日付MKD-MOPMOP-MKD
01 7 2026 1 MKD = 0.1494 MOP 1 MOP = 6.6936 MKD
02 7 2026 1 MKD = 0.1494 MOP 1 MOP = 6.6917 MKD
03 7 2026 1 MKD = 0.15 MOP 1 MOP = 6.668 MKD
04 7 2026 1 MKD = 0.15 MOP 1 MOP = 6.6654 MKD
05 7 2026 1 MKD = 0.15 MOP 1 MOP = 6.6654 MKD
06 7 2026 1 MKD = 0.1496 MOP 1 MOP = 6.6825 MKD
07 7 2026 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
08 7 2026 1 MKD = 0.1493 MOP 1 MOP = 6.6983 MKD
09 7 2026 1 MKD = 0.1496 MOP 1 MOP = 6.6855 MKD
10 7 2026 1 MKD = 0.1498 MOP 1 MOP = 6.6775 MKD
11 7 2026 1 MKD = 0.1496 MOP 1 MOP = 6.6859 MKD
12 7 2026 1 MKD = 0.1498 MOP 1 MOP = 6.6774 MKD
13 7 2026 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
14 7 2026 1 MKD = 0.1493 MOP 1 MOP = 6.6968 MKD
15 7 2026 1 MKD = 0.1495 MOP 1 MOP = 6.6886 MKD
16 7 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6576 MKD
17 7 2026 1 MKD = 0.1497 MOP 1 MOP = 6.6801 MKD
18 7 2026 1 MKD = 0.1497 MOP 1 MOP = 6.6792 MKD
19 7 2026 1 MKD = 0.1497 MOP 1 MOP = 6.6792 MKD
20 7 2026 1 MKD = 0.1499 MOP 1 MOP = 6.6691 MKD
21 7 2026 1 MKD = 0.1498 MOP 1 MOP = 6.6761 MKD
22 7 2026 1 MKD = 0.1496 MOP 1 MOP = 6.6866 MKD
23 7 2026 1 MKD = 0.1496 MOP 1 MOP = 6.6842 MKD
24 7 2026 1 MKD = 0.1493 MOP 1 MOP = 6.6965 MKD
25 7 2026 1 MKD = 0.1493 MOP 1 MOP = 6.6968 MKD

MKD-MOPおよびMOP-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats