currencystats247.com

CurrencyStats247 > 為替レート > MKD-MOPおよびMOP-MKDの為替レート - 2025年

MKD-MOPおよびMOP-MKDの為替レート - 2025年

MKD-MOPおよびMOP-MKDの為替レート

下から2025年のMKD-MOPおよびMOP-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.141 MOP
1 MOP = 7.0902 MKD

Jan 2025

日付MKD-MOPMOP-MKD
01 1 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 1 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 1 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 1 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 1 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 1 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 1 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 1 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 1 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 1 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 1 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 1 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 1 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 1 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 1 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 1 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 1 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 1 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 1 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 1 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 1 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 1 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 1 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 1 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 1 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 1 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

日付MKD-MOPMOP-MKD
01 2 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 2 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 2 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 2 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 2 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 2 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 2 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 2 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 2 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 2 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 2 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 2 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 2 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 2 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 2 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 2 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 2 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 2 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 2 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 2 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 2 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 2 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 2 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 2 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 2 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 2 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 2 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 2 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

日付MKD-MOPMOP-MKD
01 3 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 3 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 3 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 3 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 3 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 3 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 3 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 3 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 3 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 3 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 3 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 3 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 3 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 3 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 3 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 3 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 3 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 3 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 3 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 3 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 3 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 3 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 3 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 3 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 3 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 3 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 3 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 3 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 3 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 3 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 3 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

日付MKD-MOPMOP-MKD
01 4 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 4 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 4 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 4 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 4 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
06 4 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
07 4 2025 1 MKD = 0.1425 MOP 1 MOP = 7.0177 MKD
08 4 2025 1 MKD = 0.1423 MOP 1 MOP = 7.0296 MKD
09 4 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9803 MKD
10 4 2025 1 MKD = 0.1433 MOP 1 MOP = 6.9773 MKD
11 4 2025 1 MKD = 0.1428 MOP 1 MOP = 7.0049 MKD
12 4 2025 1 MKD = 0.1472 MOP 1 MOP = 6.7945 MKD
13 4 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7884 MKD
14 4 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7891 MKD
15 4 2025 1 MKD = 0.1474 MOP 1 MOP = 6.7835 MKD
16 4 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8056 MKD
17 4 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7784 MKD
18 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
19 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
20 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
21 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.7695 MKD
22 4 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6998 MKD
23 4 2025 1 MKD = 0.1481 MOP 1 MOP = 6.7537 MKD
24 4 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7667 MKD
25 4 2025 1 MKD = 0.1475 MOP 1 MOP = 6.778 MKD
26 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
27 4 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
28 4 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7815 MKD
29 4 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7663 MKD
30 4 2025 1 MKD = 0.1476 MOP 1 MOP = 6.7762 MKD

May 2025

日付MKD-MOPMOP-MKD
01 5 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7795 MKD
02 5 2025 1 MKD = 0.147 MOP 1 MOP = 6.8013 MKD
03 5 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
04 5 2025 1 MKD = 0.147 MOP 1 MOP = 6.8014 MKD
05 5 2025 1 MKD = 0.147 MOP 1 MOP = 6.8043 MKD
06 5 2025 1 MKD = 0.147 MOP 1 MOP = 6.8036 MKD
07 5 2025 1 MKD = 0.1477 MOP 1 MOP = 6.772 MKD
08 5 2025 1 MKD = 0.1467 MOP 1 MOP = 6.8178 MKD
09 5 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8283 MKD
10 5 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
11 5 2025 1 MKD = 0.1465 MOP 1 MOP = 6.8272 MKD
12 5 2025 1 MKD = 0.1445 MOP 1 MOP = 6.9217 MKD
13 5 2025 1 MKD = 0.1449 MOP 1 MOP = 6.9033 MKD
14 5 2025 1 MKD = 0.1469 MOP 1 MOP = 6.8054 MKD
15 5 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8288 MKD
16 5 2025 1 MKD = 0.1464 MOP 1 MOP = 6.8311 MKD
17 5 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
18 5 2025 1 MKD = 0.1465 MOP 1 MOP = 6.825 MKD
19 5 2025 1 MKD = 0.1475 MOP 1 MOP = 6.7788 MKD
20 5 2025 1 MKD = 0.1473 MOP 1 MOP = 6.7874 MKD
21 5 2025 1 MKD = 0.1486 MOP 1 MOP = 6.7296 MKD
22 5 2025 1 MKD = 0.1478 MOP 1 MOP = 6.7637 MKD
23 5 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7218 MKD
24 5 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
25 5 2025 1 MKD = 0.1488 MOP 1 MOP = 6.7219 MKD
26 5 2025 1 MKD = 0.1493 MOP 1 MOP = 6.6975 MKD
27 5 2025 1 MKD = 0.1489 MOP 1 MOP = 6.718 MKD
28 5 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7263 MKD
29 5 2025 1 MKD = 0.1482 MOP 1 MOP = 6.7482 MKD
30 5 2025 1 MKD = 0.1487 MOP 1 MOP = 6.7239 MKD
31 5 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD

Jun 2025

日付MKD-MOPMOP-MKD
01 6 2025 1 MKD = 0.1489 MOP 1 MOP = 6.7146 MKD
02 6 2025 1 MKD = 0.1498 MOP 1 MOP = 6.6752 MKD
03 6 2025 1 MKD = 0.1497 MOP 1 MOP = 6.6803 MKD
04 6 2025 1 MKD = 0.1494 MOP 1 MOP = 6.6939 MKD
05 6 2025 1 MKD = 0.1501 MOP 1 MOP = 6.6635 MKD
06 6 2025 1 MKD = 0.15 MOP 1 MOP = 6.6653 MKD

MKD-MOPおよびMOP-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats