currencystats247.com

CurrencyStats247 > 為替レート > MKD-MNTおよびMNT-MKDの為替レート - 2025年

MKD-MNTおよびMNT-MKDの為替レート - 2025年

MKD-MNTおよびMNT-MKDの為替レート

下から2025年のMKD-MNTおよびMNT-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 61.3561 MNT
1 MNT = 0.0163 MKD

Jan 2025

日付MKD-MNTMNT-MKD
01 1 2025 1 MKD = 57.4669 MNT 1 MNT = 0.0174 MKD
02 1 2025 1 MKD = 57.0363 MNT 1 MNT = 0.0175 MKD
03 1 2025 1 MKD = 56.8577 MNT 1 MNT = 0.0176 MKD
04 1 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
05 1 2025 1 MKD = 56.9619 MNT 1 MNT = 0.0176 MKD
06 1 2025 1 MKD = 57.4625 MNT 1 MNT = 0.0174 MKD
07 1 2025 1 MKD = 57.4504 MNT 1 MNT = 0.0174 MKD
08 1 2025 1 MKD = 56.8281 MNT 1 MNT = 0.0176 MKD
09 1 2025 1 MKD = 56.8934 MNT 1 MNT = 0.0176 MKD
10 1 2025 1 MKD = 56.8929 MNT 1 MNT = 0.0176 MKD
11 1 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
12 1 2025 1 MKD = 56.6416 MNT 1 MNT = 0.0177 MKD
13 1 2025 1 MKD = 56.2849 MNT 1 MNT = 0.0178 MKD
14 1 2025 1 MKD = 56.642 MNT 1 MNT = 0.0177 MKD
15 1 2025 1 MKD = 56.944 MNT 1 MNT = 0.0176 MKD
16 1 2025 1 MKD = 56.8246 MNT 1 MNT = 0.0176 MKD
17 1 2025 1 MKD = 56.8809 MNT 1 MNT = 0.0176 MKD
18 1 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
19 1 2025 1 MKD = 56.9076 MNT 1 MNT = 0.0176 MKD
20 1 2025 1 MKD = 56.8964 MNT 1 MNT = 0.0176 MKD
21 1 2025 1 MKD = 57.1438 MNT 1 MNT = 0.0175 MKD
22 1 2025 1 MKD = 57.6696 MNT 1 MNT = 0.0173 MKD
23 1 2025 1 MKD = 57.4471 MNT 1 MNT = 0.0174 MKD
24 1 2025 1 MKD = 57.9055 MNT 1 MNT = 0.0173 MKD
25 1 2025 1 MKD = 58.012 MNT 1 MNT = 0.0172 MKD
26 1 2025 1 MKD = 58.0167 MNT 1 MNT = 0.0172 MKD
27 1 2025 1 MKD = 58.0559 MNT 1 MNT = 0.0172 MKD
28 1 2025 1 MKD = 57.5457 MNT 1 MNT = 0.0174 MKD
29 1 2025 1 MKD = 57.433 MNT 1 MNT = 0.0174 MKD
30 1 2025 1 MKD = 57.4217 MNT 1 MNT = 0.0174 MKD
31 1 2025 1 MKD = 57.3234 MNT 1 MNT = 0.0174 MKD

Feb 2025

日付MKD-MNTMNT-MKD
01 2 2025 1 MKD = 57.2317 MNT 1 MNT = 0.0175 MKD
02 2 2025 1 MKD = 57.227 MNT 1 MNT = 0.0175 MKD
03 2 2025 1 MKD = 56.6539 MNT 1 MNT = 0.0177 MKD
04 2 2025 1 MKD = 57.02 MNT 1 MNT = 0.0175 MKD
05 2 2025 1 MKD = 57.5039 MNT 1 MNT = 0.0174 MKD
06 2 2025 1 MKD = 57.2087 MNT 1 MNT = 0.0175 MKD
07 2 2025 1 MKD = 57.344 MNT 1 MNT = 0.0174 MKD
08 2 2025 1 MKD = 57.0733 MNT 1 MNT = 0.0175 MKD
09 2 2025 1 MKD = 57.0779 MNT 1 MNT = 0.0175 MKD
10 2 2025 1 MKD = 56.9664 MNT 1 MNT = 0.0176 MKD
11 2 2025 1 MKD = 57.0113 MNT 1 MNT = 0.0175 MKD
12 2 2025 1 MKD = 57.3328 MNT 1 MNT = 0.0174 MKD
13 2 2025 1 MKD = 58.5052 MNT 1 MNT = 0.0171 MKD
14 2 2025 1 MKD = 58.8953 MNT 1 MNT = 0.017 MKD
15 2 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
16 2 2025 1 MKD = 59.0556 MNT 1 MNT = 0.0169 MKD
17 2 2025 1 MKD = 58.9597 MNT 1 MNT = 0.017 MKD
18 2 2025 1 MKD = 58.9244 MNT 1 MNT = 0.017 MKD
19 2 2025 1 MKD = 58.6787 MNT 1 MNT = 0.017 MKD
20 2 2025 1 MKD = 58.7714 MNT 1 MNT = 0.017 MKD
21 2 2025 1 MKD = 58.9287 MNT 1 MNT = 0.017 MKD
22 2 2025 1 MKD = 58.941 MNT 1 MNT = 0.017 MKD
23 2 2025 1 MKD = 58.9033 MNT 1 MNT = 0.017 MKD
24 2 2025 1 MKD = 58.9263 MNT 1 MNT = 0.017 MKD
25 2 2025 1 MKD = 59.1029 MNT 1 MNT = 0.0169 MKD
26 2 2025 1 MKD = 59.1434 MNT 1 MNT = 0.0169 MKD
27 2 2025 1 MKD = 59.064 MNT 1 MNT = 0.0169 MKD
28 2 2025 1 MKD = 59.0525 MNT 1 MNT = 0.0169 MKD

Mar 2025

日付MKD-MNTMNT-MKD
01 3 2025 1 MKD = 58.5433 MNT 1 MNT = 0.0171 MKD
02 3 2025 1 MKD = 58.8309 MNT 1 MNT = 0.017 MKD
03 3 2025 1 MKD = 58.7411 MNT 1 MNT = 0.017 MKD
04 3 2025 1 MKD = 59.4826 MNT 1 MNT = 0.0168 MKD
05 3 2025 1 MKD = 60.2614 MNT 1 MNT = 0.0166 MKD
06 3 2025 1 MKD = 60.9127 MNT 1 MNT = 0.0164 MKD
07 3 2025 1 MKD = 61.1277 MNT 1 MNT = 0.0164 MKD
08 3 2025 1 MKD = 61.2334 MNT 1 MNT = 0.0163 MKD
09 3 2025 1 MKD = 61.12 MNT 1 MNT = 0.0164 MKD
10 3 2025 1 MKD = 61.3508 MNT 1 MNT = 0.0163 MKD
11 3 2025 1 MKD = 61.1843 MNT 1 MNT = 0.0163 MKD
12 3 2025 1 MKD = 61.5779 MNT 1 MNT = 0.0162 MKD
13 3 2025 1 MKD = 61.2952 MNT 1 MNT = 0.0163 MKD
14 3 2025 1 MKD = 61.3713 MNT 1 MNT = 0.0163 MKD
15 3 2025 1 MKD = 61.6742 MNT 1 MNT = 0.0162 MKD
16 3 2025 1 MKD = 61.6036 MNT 1 MNT = 0.0162 MKD
17 3 2025 1 MKD = 61.5208 MNT 1 MNT = 0.0163 MKD
18 3 2025 1 MKD = 61.5912 MNT 1 MNT = 0.0162 MKD
19 3 2025 1 MKD = 61.7317 MNT 1 MNT = 0.0162 MKD
20 3 2025 1 MKD = 61.584 MNT 1 MNT = 0.0162 MKD
21 3 2025 1 MKD = 61.2372 MNT 1 MNT = 0.0163 MKD
22 3 2025 1 MKD = 61.5096 MNT 1 MNT = 0.0163 MKD
23 3 2025 1 MKD = 61.3933 MNT 1 MNT = 0.0163 MKD
24 3 2025 1 MKD = 61.3952 MNT 1 MNT = 0.0163 MKD
25 3 2025 1 MKD = 61.266 MNT 1 MNT = 0.0163 MKD
26 3 2025 1 MKD = 61.0556 MNT 1 MNT = 0.0164 MKD
27 3 2025 1 MKD = 61.0399 MNT 1 MNT = 0.0164 MKD
28 3 2025 1 MKD = 61.0909 MNT 1 MNT = 0.0164 MKD
29 3 2025 1 MKD = 61.1829 MNT 1 MNT = 0.0163 MKD
30 3 2025 1 MKD = 61.6427 MNT 1 MNT = 0.0162 MKD
31 3 2025 1 MKD = 61.4358 MNT 1 MNT = 0.0163 MKD

Apr 2025

日付MKD-MNTMNT-MKD
01 4 2025 1 MKD = 61.4334 MNT 1 MNT = 0.0163 MKD
02 4 2025 1 MKD = 61.0644 MNT 1 MNT = 0.0164 MKD
03 4 2025 1 MKD = 61.4177 MNT 1 MNT = 0.0163 MKD
04 4 2025 1 MKD = 62.8559 MNT 1 MNT = 0.0159 MKD
05 4 2025 1 MKD = 62.524 MNT 1 MNT = 0.016 MKD
06 4 2025 1 MKD = 62.4969 MNT 1 MNT = 0.016 MKD
07 4 2025 1 MKD = 62.4484 MNT 1 MNT = 0.016 MKD
08 4 2025 1 MKD = 62.3905 MNT 1 MNT = 0.016 MKD
09 4 2025 1 MKD = 63.0404 MNT 1 MNT = 0.0159 MKD
10 4 2025 1 MKD = 62.9803 MNT 1 MNT = 0.0159 MKD
11 4 2025 1 MKD = 62.751 MNT 1 MNT = 0.0159 MKD
12 4 2025 1 MKD = 64.9197 MNT 1 MNT = 0.0154 MKD
13 4 2025 1 MKD = 65.2073 MNT 1 MNT = 0.0153 MKD
14 4 2025 1 MKD = 65.1947 MNT 1 MNT = 0.0153 MKD
15 4 2025 1 MKD = 65.1614 MNT 1 MNT = 0.0153 MKD
16 4 2025 1 MKD = 65.1915 MNT 1 MNT = 0.0153 MKD
17 4 2025 1 MKD = 65.4855 MNT 1 MNT = 0.0153 MKD
18 4 2025 1 MKD = 65.3919 MNT 1 MNT = 0.0153 MKD
19 4 2025 1 MKD = 65.5942 MNT 1 MNT = 0.0152 MKD
20 4 2025 1 MKD = 65.9314 MNT 1 MNT = 0.0152 MKD
21 4 2025 1 MKD = 65.9503 MNT 1 MNT = 0.0152 MKD
22 4 2025 1 MKD = 66.1338 MNT 1 MNT = 0.0151 MKD
23 4 2025 1 MKD = 65.6181 MNT 1 MNT = 0.0152 MKD
24 4 2025 1 MKD = 65.5706 MNT 1 MNT = 0.0153 MKD
25 4 2025 1 MKD = 65.5134 MNT 1 MNT = 0.0153 MKD
26 4 2025 1 MKD = 65.5836 MNT 1 MNT = 0.0152 MKD
27 4 2025 1 MKD = 66.0392 MNT 1 MNT = 0.0151 MKD
28 4 2025 1 MKD = 65.8923 MNT 1 MNT = 0.0152 MKD
29 4 2025 1 MKD = 66.0938 MNT 1 MNT = 0.0151 MKD
30 4 2025 1 MKD = 66.0167 MNT 1 MNT = 0.0151 MKD

May 2025

日付MKD-MNTMNT-MKD
01 5 2025 1 MKD = 65.7991 MNT 1 MNT = 0.0152 MKD
02 5 2025 1 MKD = 65.7882 MNT 1 MNT = 0.0152 MKD
03 5 2025 1 MKD = 65.6524 MNT 1 MNT = 0.0152 MKD
04 5 2025 1 MKD = 65.6467 MNT 1 MNT = 0.0152 MKD
05 5 2025 1 MKD = 65.8409 MNT 1 MNT = 0.0152 MKD
06 5 2025 1 MKD = 65.838 MNT 1 MNT = 0.0152 MKD
07 5 2025 1 MKD = 66.0637 MNT 1 MNT = 0.0151 MKD
08 5 2025 1 MKD = 65.5488 MNT 1 MNT = 0.0153 MKD
09 5 2025 1 MKD = 65.3804 MNT 1 MNT = 0.0153 MKD
10 5 2025 1 MKD = 65.4064 MNT 1 MNT = 0.0153 MKD
11 5 2025 1 MKD = 65.3632 MNT 1 MNT = 0.0153 MKD
12 5 2025 1 MKD = 64.4523 MNT 1 MNT = 0.0155 MKD
13 5 2025 1 MKD = 64.5221 MNT 1 MNT = 0.0155 MKD
14 5 2025 1 MKD = 65.3141 MNT 1 MNT = 0.0153 MKD
15 5 2025 1 MKD = 65.0472 MNT 1 MNT = 0.0154 MKD
16 5 2025 1 MKD = 65.1769 MNT 1 MNT = 0.0153 MKD
17 5 2025 1 MKD = 65.0393 MNT 1 MNT = 0.0154 MKD
18 5 2025 1 MKD = 64.8396 MNT 1 MNT = 0.0154 MKD
19 5 2025 1 MKD = 65.4401 MNT 1 MNT = 0.0153 MKD
20 5 2025 1 MKD = 65.3891 MNT 1 MNT = 0.0153 MKD
21 5 2025 1 MKD = 66.0016 MNT 1 MNT = 0.0152 MKD
22 5 2025 1 MKD = 65.6835 MNT 1 MNT = 0.0152 MKD
23 5 2025 1 MKD = 65.9186 MNT 1 MNT = 0.0152 MKD
24 5 2025 1 MKD = 66.1145 MNT 1 MNT = 0.0151 MKD
25 5 2025 1 MKD = 66.0597 MNT 1 MNT = 0.0151 MKD
26 5 2025 1 MKD = 66.1025 MNT 1 MNT = 0.0151 MKD
27 5 2025 1 MKD = 65.9575 MNT 1 MNT = 0.0152 MKD
28 5 2025 1 MKD = 65.8327 MNT 1 MNT = 0.0152 MKD
29 5 2025 1 MKD = 65.5813 MNT 1 MNT = 0.0152 MKD
30 5 2025 1 MKD = 65.8869 MNT 1 MNT = 0.0152 MKD
31 5 2025 1 MKD = 65.9789 MNT 1 MNT = 0.0152 MKD

Jun 2025

日付MKD-MNTMNT-MKD
01 6 2025 1 MKD = 65.932 MNT 1 MNT = 0.0152 MKD
02 6 2025 1 MKD = 66.3124 MNT 1 MNT = 0.0151 MKD
03 6 2025 1 MKD = 66.2371 MNT 1 MNT = 0.0151 MKD
04 6 2025 1 MKD = 66.115 MNT 1 MNT = 0.0151 MKD
05 6 2025 1 MKD = 66.4325 MNT 1 MNT = 0.0151 MKD
06 6 2025 1 MKD = 66.4473 MNT 1 MNT = 0.015 MKD

MKD-MNTおよびMNT-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats