currencystats247.com

CurrencyStats247 > 為替レート > MKD-MMKおよびMMK-MKDの為替レート - 2025年

MKD-MMKおよびMMK-MKDの為替レート - 2025年

MKD-MMKおよびMMK-MKDの為替レート

下から2025年のMKD-MMKおよびMMK-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 41.2759 MMK
1 MMK = 0.0242 MKD

Jan 2025

日付MKD-MMKMMK-MKD
01 1 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 1 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 1 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 1 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 1 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 1 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 1 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 1 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 1 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 1 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 1 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 1 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 1 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 1 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 1 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 1 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 1 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 1 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 1 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 1 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 1 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 1 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 1 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 1 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 1 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 1 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 1 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 1 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 1 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 1 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 1 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

日付MKD-MMKMMK-MKD
01 2 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 2 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 2 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 2 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 2 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 2 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 2 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 2 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 2 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 2 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 2 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 2 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 2 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 2 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 2 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 2 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 2 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 2 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 2 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 2 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 2 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 2 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 2 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 2 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 2 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 2 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 2 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 2 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

日付MKD-MMKMMK-MKD
01 3 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 3 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 3 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 3 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 3 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 3 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 3 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 3 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 3 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 3 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 3 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 3 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 3 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 3 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 3 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 3 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 3 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 3 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 3 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 3 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 3 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 3 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 3 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 3 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 3 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 3 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 3 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 3 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 3 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 3 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 3 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

日付MKD-MMKMMK-MKD
01 4 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 4 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 4 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 4 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 4 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 4 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD
07 4 2025 1 MKD = 37.3739 MMK 1 MMK = 0.0268 MKD
08 4 2025 1 MKD = 37.3192 MMK 1 MMK = 0.0268 MKD
09 4 2025 1 MKD = 37.6622 MMK 1 MMK = 0.0266 MKD
10 4 2025 1 MKD = 37.667 MMK 1 MMK = 0.0265 MKD
11 4 2025 1 MKD = 37.5039 MMK 1 MMK = 0.0267 MKD
12 4 2025 1 MKD = 38.7624 MMK 1 MMK = 0.0258 MKD
13 4 2025 1 MKD = 38.7163 MMK 1 MMK = 0.0258 MKD
14 4 2025 1 MKD = 38.7231 MMK 1 MMK = 0.0258 MKD
15 4 2025 1 MKD = 38.6956 MMK 1 MMK = 0.0258 MKD
16 4 2025 1 MKD = 38.6123 MMK 1 MMK = 0.0259 MKD
17 4 2025 1 MKD = 38.7565 MMK 1 MMK = 0.0258 MKD
18 4 2025 1 MKD = 38.8126 MMK 1 MMK = 0.0258 MKD
19 4 2025 1 MKD = 38.8162 MMK 1 MMK = 0.0258 MKD
20 4 2025 1 MKD = 38.8113 MMK 1 MMK = 0.0258 MKD
21 4 2025 1 MKD = 38.8178 MMK 1 MMK = 0.0258 MKD
22 4 2025 1 MKD = 39.2242 MMK 1 MMK = 0.0255 MKD
23 4 2025 1 MKD = 38.8958 MMK 1 MMK = 0.0257 MKD
24 4 2025 1 MKD = 38.847 MMK 1 MMK = 0.0257 MKD
25 4 2025 1 MKD = 38.7703 MMK 1 MMK = 0.0258 MKD
26 4 2025 1 MKD = 38.7994 MMK 1 MMK = 0.0258 MKD
27 4 2025 1 MKD = 38.8075 MMK 1 MMK = 0.0258 MKD
28 4 2025 1 MKD = 38.7482 MMK 1 MMK = 0.0258 MKD
29 4 2025 1 MKD = 38.8488 MMK 1 MMK = 0.0257 MKD
30 4 2025 1 MKD = 38.7865 MMK 1 MMK = 0.0258 MKD

May 2025

日付MKD-MMKMMK-MKD
01 5 2025 1 MKD = 38.6493 MMK 1 MMK = 0.0259 MKD
02 5 2025 1 MKD = 38.6534 MMK 1 MMK = 0.0259 MKD
03 5 2025 1 MKD = 38.5674 MMK 1 MMK = 0.0259 MKD
04 5 2025 1 MKD = 38.5748 MMK 1 MMK = 0.0259 MKD
05 5 2025 1 MKD = 38.6895 MMK 1 MMK = 0.0258 MKD
06 5 2025 1 MKD = 38.6691 MMK 1 MMK = 0.0259 MKD
07 5 2025 1 MKD = 38.7838 MMK 1 MMK = 0.0258 MKD
08 5 2025 1 MKD = 38.5064 MMK 1 MMK = 0.026 MKD
09 5 2025 1 MKD = 38.3974 MMK 1 MMK = 0.026 MKD
10 5 2025 1 MKD = 38.3969 MMK 1 MMK = 0.026 MKD
11 5 2025 1 MKD = 38.4033 MMK 1 MMK = 0.026 MKD
12 5 2025 1 MKD = 37.8656 MMK 1 MMK = 0.0264 MKD
13 5 2025 1 MKD = 37.9035 MMK 1 MMK = 0.0264 MKD
14 5 2025 1 MKD = 38.3267 MMK 1 MMK = 0.0261 MKD
15 5 2025 1 MKD = 38.1998 MMK 1 MMK = 0.0262 MKD
16 5 2025 1 MKD = 38.1978 MMK 1 MMK = 0.0262 MKD
17 5 2025 1 MKD = 38.0943 MMK 1 MMK = 0.0263 MKD
18 5 2025 1 MKD = 38.0949 MMK 1 MMK = 0.0263 MKD
19 5 2025 1 MKD = 38.4457 MMK 1 MMK = 0.026 MKD
20 5 2025 1 MKD = 38.3836 MMK 1 MMK = 0.0261 MKD
21 5 2025 1 MKD = 38.6988 MMK 1 MMK = 0.0258 MKD
22 5 2025 1 MKD = 38.5593 MMK 1 MMK = 0.0259 MKD
23 5 2025 1 MKD = 38.7162 MMK 1 MMK = 0.0258 MKD
24 5 2025 1 MKD = 38.7875 MMK 1 MMK = 0.0258 MKD
25 5 2025 1 MKD = 38.7873 MMK 1 MMK = 0.0258 MKD
26 5 2025 1 MKD = 38.8407 MMK 1 MMK = 0.0257 MKD
27 5 2025 1 MKD = 38.7122 MMK 1 MMK = 0.0258 MKD
28 5 2025 1 MKD = 38.6484 MMK 1 MMK = 0.0259 MKD
29 5 2025 1 MKD = 38.5178 MMK 1 MMK = 0.026 MKD
30 5 2025 1 MKD = 38.6764 MMK 1 MMK = 0.0259 MKD
31 5 2025 1 MKD = 38.73 MMK 1 MMK = 0.0258 MKD

Jun 2025

日付MKD-MMKMMK-MKD
01 6 2025 1 MKD = 38.7295 MMK 1 MMK = 0.0258 MKD
02 6 2025 1 MKD = 38.9537 MMK 1 MMK = 0.0257 MKD
03 6 2025 1 MKD = 38.871 MMK 1 MMK = 0.0257 MKD
04 6 2025 1 MKD = 38.8217 MMK 1 MMK = 0.0258 MKD
05 6 2025 1 MKD = 38.9809 MMK 1 MMK = 0.0257 MKD
06 6 2025 1 MKD = 38.9823 MMK 1 MMK = 0.0257 MKD
07 6 2025 1 MKD = 38.9077 MMK 1 MMK = 0.0257 MKD
08 6 2025 1 MKD = 38.9098 MMK 1 MMK = 0.0257 MKD
09 6 2025 1 MKD = 38.938 MMK 1 MMK = 0.0257 MKD
10 6 2025 1 MKD = 38.992 MMK 1 MMK = 0.0256 MKD
11 6 2025 1 MKD = 39.0205 MMK 1 MMK = 0.0256 MKD
12 6 2025 1 MKD = 39.5042 MMK 1 MMK = 0.0253 MKD
13 6 2025 1 MKD = 39.2299 MMK 1 MMK = 0.0255 MKD
14 6 2025 1 MKD = 39.421 MMK 1 MMK = 0.0254 MKD
15 6 2025 1 MKD = 39.4298 MMK 1 MMK = 0.0254 MKD
16 6 2025 1 MKD = 39.4974 MMK 1 MMK = 0.0253 MKD
17 6 2025 1 MKD = 39.4702 MMK 1 MMK = 0.0253 MKD
18 6 2025 1 MKD = 39.2405 MMK 1 MMK = 0.0255 MKD
19 6 2025 1 MKD = 39.1785 MMK 1 MMK = 0.0255 MKD
20 6 2025 1 MKD = 39.3064 MMK 1 MMK = 0.0254 MKD
21 6 2025 1 MKD = 39.3288 MMK 1 MMK = 0.0254 MKD
22 6 2025 1 MKD = 39.3343 MMK 1 MMK = 0.0254 MKD
23 6 2025 1 MKD = 39.1216 MMK 1 MMK = 0.0256 MKD
24 6 2025 1 MKD = 39.5908 MMK 1 MMK = 0.0253 MKD
25 6 2025 1 MKD = 39.6092 MMK 1 MMK = 0.0252 MKD
26 6 2025 1 MKD = 39.9765 MMK 1 MMK = 0.025 MKD
27 6 2025 1 MKD = 39.9461 MMK 1 MMK = 0.025 MKD
28 6 2025 1 MKD = 40.0006 MMK 1 MMK = 0.025 MKD
29 6 2025 1 MKD = 40.0022 MMK 1 MMK = 0.025 MKD
30 6 2025 1 MKD = 40.023 MMK 1 MMK = 0.025 MKD

Jul 2025

日付MKD-MMKMMK-MKD
01 7 2025 1 MKD = 40.2848 MMK 1 MMK = 0.0248 MKD
02 7 2025 1 MKD = 40.1763 MMK 1 MMK = 0.0249 MKD
03 7 2025 1 MKD = 40.225 MMK 1 MMK = 0.0249 MKD
04 7 2025 1 MKD = 40.1913 MMK 1 MMK = 0.0249 MKD
05 7 2025 1 MKD = 40.1887 MMK 1 MMK = 0.0249 MKD
06 7 2025 1 MKD = 40.1945 MMK 1 MMK = 0.0249 MKD
07 7 2025 1 MKD = 40.0116 MMK 1 MMK = 0.025 MKD
08 7 2025 1 MKD = 40.015 MMK 1 MMK = 0.025 MKD
09 7 2025 1 MKD = 39.9022 MMK 1 MMK = 0.0251 MKD
10 7 2025 1 MKD = 40.0411 MMK 1 MMK = 0.025 MKD
11 7 2025 1 MKD = 39.8965 MMK 1 MMK = 0.0251 MKD
12 7 2025 1 MKD = 39.9012 MMK 1 MMK = 0.0251 MKD
13 7 2025 1 MKD = 39.8659 MMK 1 MMK = 0.0251 MKD
14 7 2025 1 MKD = 39.9072 MMK 1 MMK = 0.0251 MKD
15 7 2025 1 MKD = 39.8239 MMK 1 MMK = 0.0251 MKD
16 7 2025 1 MKD = 39.6047 MMK 1 MMK = 0.0252 MKD
17 7 2025 1 MKD = 39.5012 MMK 1 MMK = 0.0253 MKD
18 7 2025 1 MKD = 39.7087 MMK 1 MMK = 0.0252 MKD
19 7 2025 1 MKD = 39.6544 MMK 1 MMK = 0.0252 MKD
20 7 2025 1 MKD = 39.6663 MMK 1 MMK = 0.0252 MKD
21 7 2025 1 MKD = 39.7731 MMK 1 MMK = 0.0251 MKD
22 7 2025 1 MKD = 39.899 MMK 1 MMK = 0.0251 MKD
23 7 2025 1 MKD = 39.9844 MMK 1 MMK = 0.025 MKD
24 7 2025 1 MKD = 40.0543 MMK 1 MMK = 0.025 MKD
25 7 2025 1 MKD = 39.9674 MMK 1 MMK = 0.025 MKD
26 7 2025 1 MKD = 40.0603 MMK 1 MMK = 0.025 MKD
27 7 2025 1 MKD = 40.0669 MMK 1 MMK = 0.025 MKD
28 7 2025 1 MKD = 39.7404 MMK 1 MMK = 0.0252 MKD
29 7 2025 1 MKD = 39.4282 MMK 1 MMK = 0.0254 MKD
30 7 2025 1 MKD = 39.3282 MMK 1 MMK = 0.0254 MKD
31 7 2025 1 MKD = 39.0262 MMK 1 MMK = 0.0256 MKD

Aug 2025

日付MKD-MMKMMK-MKD
01 8 2025 1 MKD = 38.9142 MMK 1 MMK = 0.0257 MKD
02 8 2025 1 MKD = 39.5123 MMK 1 MMK = 0.0253 MKD
03 8 2025 1 MKD = 39.5247 MMK 1 MMK = 0.0253 MKD
04 8 2025 1 MKD = 39.5211 MMK 1 MMK = 0.0253 MKD
05 8 2025 1 MKD = 39.3679 MMK 1 MMK = 0.0254 MKD
06 8 2025 1 MKD = 39.6042 MMK 1 MMK = 0.0252 MKD
07 8 2025 1 MKD = 39.8417 MMK 1 MMK = 0.0251 MKD
08 8 2025 1 MKD = 39.7196 MMK 1 MMK = 0.0252 MKD
09 8 2025 1 MKD = 39.7335 MMK 1 MMK = 0.0252 MKD
10 8 2025 1 MKD = 39.7546 MMK 1 MMK = 0.0252 MKD
11 8 2025 1 MKD = 39.7152 MMK 1 MMK = 0.0252 MKD
12 8 2025 1 MKD = 39.5927 MMK 1 MMK = 0.0253 MKD
13 8 2025 1 MKD = 39.8265 MMK 1 MMK = 0.0251 MKD
14 8 2025 1 MKD = 39.8815 MMK 1 MMK = 0.0251 MKD
15 8 2025 1 MKD = 39.7432 MMK 1 MMK = 0.0252 MKD
16 8 2025 1 MKD = 39.8711 MMK 1 MMK = 0.0251 MKD
17 8 2025 1 MKD = 39.9317 MMK 1 MMK = 0.025 MKD
18 8 2025 1 MKD = 39.8554 MMK 1 MMK = 0.0251 MKD
19 8 2025 1 MKD = 39.8522 MMK 1 MMK = 0.0251 MKD
20 8 2025 1 MKD = 39.7157 MMK 1 MMK = 0.0252 MKD
21 8 2025 1 MKD = 39.7482 MMK 1 MMK = 0.0252 MKD
22 8 2025 1 MKD = 39.5787 MMK 1 MMK = 0.0253 MKD
23 8 2025 1 MKD = 39.5664 MMK 1 MMK = 0.0253 MKD
24 8 2025 1 MKD = 39.9941 MMK 1 MMK = 0.025 MKD
25 8 2025 1 MKD = 39.8984 MMK 1 MMK = 0.0251 MKD
26 8 2025 1 MKD = 39.7324 MMK 1 MMK = 0.0252 MKD
27 8 2025 1 MKD = 39.5103 MMK 1 MMK = 0.0253 MKD
28 8 2025 1 MKD = 39.7997 MMK 1 MMK = 0.0251 MKD
29 8 2025 1 MKD = 39.803 MMK 1 MMK = 0.0251 MKD
30 8 2025 1 MKD = 39.8731 MMK 1 MMK = 0.0251 MKD
31 8 2025 1 MKD = 39.8767 MMK 1 MMK = 0.0251 MKD

Sep 2025

日付MKD-MMKMMK-MKD
01 9 2025 1 MKD = 40.0054 MMK 1 MMK = 0.025 MKD
02 9 2025 1 MKD = 39.6864 MMK 1 MMK = 0.0252 MKD
03 9 2025 1 MKD = 39.7268 MMK 1 MMK = 0.0252 MKD
04 9 2025 1 MKD = 39.7336 MMK 1 MMK = 0.0252 MKD
05 9 2025 1 MKD = 39.8662 MMK 1 MMK = 0.0251 MKD
06 9 2025 1 MKD = 39.9926 MMK 1 MMK = 0.025 MKD
07 9 2025 1 MKD = 39.9981 MMK 1 MMK = 0.025 MKD
08 9 2025 1 MKD = 40.0252 MMK 1 MMK = 0.025 MKD
09 9 2025 1 MKD = 40.0968 MMK 1 MMK = 0.0249 MKD
10 9 2025 1 MKD = 39.9276 MMK 1 MMK = 0.025 MKD
11 9 2025 1 MKD = 39.8749 MMK 1 MMK = 0.0251 MKD
12 9 2025 1 MKD = 40.0113 MMK 1 MMK = 0.025 MKD
13 9 2025 1 MKD = 40.0389 MMK 1 MMK = 0.025 MKD
14 9 2025 1 MKD = 40.0466 MMK 1 MMK = 0.025 MKD
15 9 2025 1 MKD = 40.1123 MMK 1 MMK = 0.0249 MKD
16 9 2025 1 MKD = 40.2654 MMK 1 MMK = 0.0248 MKD
17 9 2025 1 MKD = 40.4623 MMK 1 MMK = 0.0247 MKD
18 9 2025 1 MKD = 40.367 MMK 1 MMK = 0.0248 MKD
19 9 2025 1 MKD = 40.1144 MMK 1 MMK = 0.0249 MKD
20 9 2025 1 MKD = 40.109 MMK 1 MMK = 0.0249 MKD
21 9 2025 1 MKD = 40.0781 MMK 1 MMK = 0.025 MKD
22 9 2025 1 MKD = 40.1544 MMK 1 MMK = 0.0249 MKD
23 9 2025 1 MKD = 40.1975 MMK 1 MMK = 0.0249 MKD
24 9 2025 1 MKD = 40.0533 MMK 1 MMK = 0.025 MKD
25 9 2025 1 MKD = 40.0243 MMK 1 MMK = 0.025 MKD
26 9 2025 1 MKD = 39.775 MMK 1 MMK = 0.0251 MKD
27 9 2025 1 MKD = 39.8714 MMK 1 MMK = 0.0251 MKD
28 9 2025 1 MKD = 39.8923 MMK 1 MMK = 0.0251 MKD
29 9 2025 1 MKD = 39.941 MMK 1 MMK = 0.025 MKD
30 9 2025 1 MKD = 40.0038 MMK 1 MMK = 0.025 MKD

Oct 2025

日付MKD-MMKMMK-MKD
01 10 2025 1 MKD = 39.9952 MMK 1 MMK = 0.025 MKD
02 10 2025 1 MKD = 40.035 MMK 1 MMK = 0.025 MKD
03 10 2025 1 MKD = 39.9731 MMK 1 MMK = 0.025 MKD
04 10 2025 1 MKD = 39.9976 MMK 1 MMK = 0.025 MKD
05 10 2025 1 MKD = 40.0101 MMK 1 MMK = 0.025 MKD
06 10 2025 1 MKD = 39.7861 MMK 1 MMK = 0.0251 MKD
07 10 2025 1 MKD = 39.7704 MMK 1 MMK = 0.0251 MKD
08 10 2025 1 MKD = 39.6221 MMK 1 MMK = 0.0252 MKD
09 10 2025 1 MKD = 39.5617 MMK 1 MMK = 0.0253 MKD
10 10 2025 1 MKD = 39.4228 MMK 1 MMK = 0.0254 MKD
11 10 2025 1 MKD = 39.5981 MMK 1 MMK = 0.0253 MKD
12 10 2025 1 MKD = 39.6048 MMK 1 MMK = 0.0252 MKD
13 10 2025 1 MKD = 39.4955 MMK 1 MMK = 0.0253 MKD
14 10 2025 1 MKD = 39.3569 MMK 1 MMK = 0.0254 MKD
15 10 2025 1 MKD = 39.6134 MMK 1 MMK = 0.0252 MKD
16 10 2025 1 MKD = 39.7117 MMK 1 MMK = 0.0252 MKD
17 10 2025 1 MKD = 39.8149 MMK 1 MMK = 0.0251 MKD
18 10 2025 1 MKD = 39.708 MMK 1 MMK = 0.0252 MKD
19 10 2025 1 MKD = 39.7113 MMK 1 MMK = 0.0252 MKD
20 10 2025 1 MKD = 39.7168 MMK 1 MMK = 0.0252 MKD
21 10 2025 1 MKD = 39.5456 MMK 1 MMK = 0.0253 MKD
22 10 2025 1 MKD = 39.4764 MMK 1 MMK = 0.0253 MKD
23 10 2025 1 MKD = 39.4863 MMK 1 MMK = 0.0253 MKD
24 10 2025 1 MKD = 39.5684 MMK 1 MMK = 0.0253 MKD
25 10 2025 1 MKD = 39.6083 MMK 1 MMK = 0.0252 MKD
26 10 2025 1 MKD = 39.6144 MMK 1 MMK = 0.0252 MKD
27 10 2025 1 MKD = 39.6651 MMK 1 MMK = 0.0252 MKD
28 10 2025 1 MKD = 39.6696 MMK 1 MMK = 0.0252 MKD
29 10 2025 1 MKD = 39.656 MMK 1 MMK = 0.0252 MKD
30 10 2025 1 MKD = 39.4359 MMK 1 MMK = 0.0254 MKD
31 10 2025 1 MKD = 39.4069 MMK 1 MMK = 0.0254 MKD

Nov 2025

日付MKD-MMKMMK-MKD
01 11 2025 1 MKD = 39.5117 MMK 1 MMK = 0.0253 MKD
02 11 2025 1 MKD = 39.5236 MMK 1 MMK = 0.0253 MKD
03 11 2025 1 MKD = 39.3036 MMK 1 MMK = 0.0254 MKD
04 11 2025 1 MKD = 39.2027 MMK 1 MMK = 0.0255 MKD
05 11 2025 1 MKD = 39.2064 MMK 1 MMK = 0.0255 MKD
06 11 2025 1 MKD = 39.3118 MMK 1 MMK = 0.0254 MKD
07 11 2025 1 MKD = 39.4546 MMK 1 MMK = 0.0253 MKD
08 11 2025 1 MKD = 39.4585 MMK 1 MMK = 0.0253 MKD
09 11 2025 1 MKD = 39.4662 MMK 1 MMK = 0.0253 MKD
10 11 2025 1 MKD = 39.4791 MMK 1 MMK = 0.0253 MKD
11 11 2025 1 MKD = 39.5021 MMK 1 MMK = 0.0253 MKD
12 11 2025 1 MKD = 39.4985 MMK 1 MMK = 0.0253 MKD
13 11 2025 1 MKD = 39.6256 MMK 1 MMK = 0.0252 MKD
14 11 2025 1 MKD = 39.6764 MMK 1 MMK = 0.0252 MKD
15 11 2025 1 MKD = 39.6733 MMK 1 MMK = 0.0252 MKD
16 11 2025 1 MKD = 39.6656 MMK 1 MMK = 0.0252 MKD
17 11 2025 1 MKD = 39.5992 MMK 1 MMK = 0.0253 MKD
18 11 2025 1 MKD = 39.5411 MMK 1 MMK = 0.0253 MKD
19 11 2025 1 MKD = 39.5341 MMK 1 MMK = 0.0253 MKD
20 11 2025 1 MKD = 39.2942 MMK 1 MMK = 0.0254 MKD
21 11 2025 1 MKD = 39.2717 MMK 1 MMK = 0.0255 MKD
22 11 2025 1 MKD = 39.32 MMK 1 MMK = 0.0254 MKD
23 11 2025 1 MKD = 39.3136 MMK 1 MMK = 0.0254 MKD
24 11 2025 1 MKD = 39.3297 MMK 1 MMK = 0.0254 MKD
25 11 2025 1 MKD = 39.3539 MMK 1 MMK = 0.0254 MKD
26 11 2025 1 MKD = 39.4941 MMK 1 MMK = 0.0253 MKD
27 11 2025 1 MKD = 39.5467 MMK 1 MMK = 0.0253 MKD
28 11 2025 1 MKD = 39.4789 MMK 1 MMK = 0.0253 MKD
29 11 2025 1 MKD = 39.5923 MMK 1 MMK = 0.0253 MKD
30 11 2025 1 MKD = 39.5859 MMK 1 MMK = 0.0253 MKD

Dec 2025

日付MKD-MMKMMK-MKD
01 12 2025 1 MKD = 39.6368 MMK 1 MMK = 0.0252 MKD
02 12 2025 1 MKD = 39.559 MMK 1 MMK = 0.0253 MKD
03 12 2025 1 MKD = 39.7398 MMK 1 MMK = 0.0252 MKD
04 12 2025 1 MKD = 39.7825 MMK 1 MMK = 0.0251 MKD
05 12 2025 1 MKD = 39.7016 MMK 1 MMK = 0.0252 MKD

MKD-MMKおよびMMK-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats