currencystats247.com

CurrencyStats247 > 為替レート > MDL-ZARおよびZAR-MDLの為替レート - 2026年

MDL-ZARおよびZAR-MDLの為替レート - 2026年

MDL-ZARおよびZAR-MDLの為替レート

下から2026年のMDL-ZARおよびZAR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.9527 ZAR
1 ZAR = 1.0496 MDL

Jan 2026

日付MDL-ZARZAR-MDL
01 1 2026 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
02 1 2026 1 MDL = 0.9814 ZAR 1 ZAR = 1.0189 MDL
03 1 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
04 1 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
05 1 2026 1 MDL = 0.9768 ZAR 1 ZAR = 1.0238 MDL
06 1 2026 1 MDL = 0.9707 ZAR 1 ZAR = 1.0302 MDL
07 1 2026 1 MDL = 0.9822 ZAR 1 ZAR = 1.0181 MDL
08 1 2026 1 MDL = 0.9879 ZAR 1 ZAR = 1.0122 MDL
09 1 2026 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
10 1 2026 1 MDL = 0.9725 ZAR 1 ZAR = 1.0282 MDL
11 1 2026 1 MDL = 0.972 ZAR 1 ZAR = 1.0289 MDL
12 1 2026 1 MDL = 0.9671 ZAR 1 ZAR = 1.034 MDL
13 1 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL
14 1 2026 1 MDL = 0.9587 ZAR 1 ZAR = 1.0431 MDL
15 1 2026 1 MDL = 0.9564 ZAR 1 ZAR = 1.0456 MDL
16 1 2026 1 MDL = 0.9555 ZAR 1 ZAR = 1.0465 MDL
17 1 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
18 1 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
19 1 2026 1 MDL = 0.9625 ZAR 1 ZAR = 1.039 MDL
20 1 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0353 MDL
21 1 2026 1 MDL = 0.964 ZAR 1 ZAR = 1.0374 MDL
22 1 2026 1 MDL = 0.9504 ZAR 1 ZAR = 1.0522 MDL
23 1 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
24 1 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
25 1 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
26 1 2026 1 MDL = 0.9517 ZAR 1 ZAR = 1.0507 MDL
27 1 2026 1 MDL = 0.9511 ZAR 1 ZAR = 1.0514 MDL
28 1 2026 1 MDL = 0.9474 ZAR 1 ZAR = 1.0556 MDL
29 1 2026 1 MDL = 0.9393 ZAR 1 ZAR = 1.0646 MDL
30 1 2026 1 MDL = 0.9484 ZAR 1 ZAR = 1.0544 MDL
31 1 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL

Feb 2026

日付MDL-ZARZAR-MDL
01 2 2026 1 MDL = 0.9521 ZAR 1 ZAR = 1.0503 MDL
02 2 2026 1 MDL = 0.9436 ZAR 1 ZAR = 1.0597 MDL
03 2 2026 1 MDL = 0.9459 ZAR 1 ZAR = 1.0572 MDL
04 2 2026 1 MDL = 0.9424 ZAR 1 ZAR = 1.0611 MDL
05 2 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
06 2 2026 1 MDL = 0.9458 ZAR 1 ZAR = 1.0573 MDL
07 2 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
08 2 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
09 2 2026 1 MDL = 0.9431 ZAR 1 ZAR = 1.0604 MDL
10 2 2026 1 MDL = 0.943 ZAR 1 ZAR = 1.0604 MDL
11 2 2026 1 MDL = 0.9401 ZAR 1 ZAR = 1.0637 MDL
12 2 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0667 MDL
13 2 2026 1 MDL = 0.9443 ZAR 1 ZAR = 1.059 MDL
14 2 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
15 2 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
16 2 2026 1 MDL = 0.9403 ZAR 1 ZAR = 1.0635 MDL
17 2 2026 1 MDL = 0.944 ZAR 1 ZAR = 1.0593 MDL
18 2 2026 1 MDL = 0.9402 ZAR 1 ZAR = 1.0636 MDL
19 2 2026 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
20 2 2026 1 MDL = 0.9369 ZAR 1 ZAR = 1.0673 MDL
21 2 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
22 2 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
23 2 2026 1 MDL = 0.9347 ZAR 1 ZAR = 1.0699 MDL
24 2 2026 1 MDL = 0.9362 ZAR 1 ZAR = 1.0682 MDL
25 2 2026 1 MDL = 0.9276 ZAR 1 ZAR = 1.0781 MDL
26 2 2026 1 MDL = 0.9274 ZAR 1 ZAR = 1.0783 MDL
27 2 2026 1 MDL = 0.9321 ZAR 1 ZAR = 1.0728 MDL
28 2 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL

Mar 2026

日付MDL-ZARZAR-MDL
01 3 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL
02 3 2026 1 MDL = 0.9382 ZAR 1 ZAR = 1.0659 MDL
03 3 2026 1 MDL = 0.9446 ZAR 1 ZAR = 1.0587 MDL
04 3 2026 1 MDL = 0.9428 ZAR 1 ZAR = 1.0607 MDL
05 3 2026 1 MDL = 0.9539 ZAR 1 ZAR = 1.0483 MDL
06 3 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0354 MDL
07 3 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
08 3 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
09 3 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0406 MDL
10 3 2026 1 MDL = 0.9462 ZAR 1 ZAR = 1.0568 MDL
11 3 2026 1 MDL = 0.952 ZAR 1 ZAR = 1.0504 MDL
12 3 2026 1 MDL = 0.9526 ZAR 1 ZAR = 1.0498 MDL
13 3 2026 1 MDL = 0.9629 ZAR 1 ZAR = 1.0386 MDL
14 3 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
15 3 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
16 3 2026 1 MDL = 0.9626 ZAR 1 ZAR = 1.0388 MDL
17 3 2026 1 MDL = 0.9574 ZAR 1 ZAR = 1.0445 MDL
18 3 2026 1 MDL = 0.9608 ZAR 1 ZAR = 1.0408 MDL
19 3 2026 1 MDL = 0.974 ZAR 1 ZAR = 1.0267 MDL
20 3 2026 1 MDL = 0.9682 ZAR 1 ZAR = 1.0329 MDL
21 3 2026 1 MDL = 0.9852 ZAR 1 ZAR = 1.015 MDL
22 3 2026 1 MDL = 0.9852 ZAR 1 ZAR = 1.015 MDL
23 3 2026 1 MDL = 0.9666 ZAR 1 ZAR = 1.0346 MDL
24 3 2026 1 MDL = 0.9756 ZAR 1 ZAR = 1.025 MDL
25 3 2026 1 MDL = 0.966 ZAR 1 ZAR = 1.0352 MDL
26 3 2026 1 MDL = 0.9723 ZAR 1 ZAR = 1.0285 MDL
27 3 2026 1 MDL = 0.9772 ZAR 1 ZAR = 1.0233 MDL
28 3 2026 1 MDL = 0.9746 ZAR 1 ZAR = 1.0261 MDL
29 3 2026 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
30 3 2026 1 MDL = 0.9728 ZAR 1 ZAR = 1.0279 MDL
31 3 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL

Apr 2026

日付MDL-ZARZAR-MDL
01 4 2026 1 MDL = 0.9532 ZAR 1 ZAR = 1.0491 MDL
02 4 2026 1 MDL = 0.9677 ZAR 1 ZAR = 1.0334 MDL
03 4 2026 1 MDL = 0.9665 ZAR 1 ZAR = 1.0347 MDL
04 4 2026 1 MDL = 0.9668 ZAR 1 ZAR = 1.0344 MDL
05 4 2026 1 MDL = 0.9668 ZAR 1 ZAR = 1.0344 MDL
06 4 2026 1 MDL = 0.96 ZAR 1 ZAR = 1.0417 MDL
07 4 2026 1 MDL = 0.9661 ZAR 1 ZAR = 1.0351 MDL
08 4 2026 1 MDL = 0.9499 ZAR 1 ZAR = 1.0527 MDL
09 4 2026 1 MDL = 0.953 ZAR 1 ZAR = 1.0493 MDL
10 4 2026 1 MDL = 0.9538 ZAR 1 ZAR = 1.0484 MDL
11 4 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
12 4 2026 1 MDL = 0.9525 ZAR 1 ZAR = 1.0498 MDL
13 4 2026 1 MDL = 0.9699 ZAR 1 ZAR = 1.031 MDL
14 4 2026 1 MDL = 0.9556 ZAR 1 ZAR = 1.0465 MDL
15 4 2026 1 MDL = 0.9593 ZAR 1 ZAR = 1.0424 MDL
16 4 2026 1 MDL = 0.9589 ZAR 1 ZAR = 1.0428 MDL
17 4 2026 1 MDL = 0.9538 ZAR 1 ZAR = 1.0484 MDL
18 4 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
19 4 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
20 4 2026 1 MDL = 0.9549 ZAR 1 ZAR = 1.0472 MDL
21 4 2026 1 MDL = 0.952 ZAR 1 ZAR = 1.0504 MDL
22 4 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0406 MDL
23 4 2026 1 MDL = 0.9606 ZAR 1 ZAR = 1.041 MDL
24 4 2026 1 MDL = 0.9519 ZAR 1 ZAR = 1.0505 MDL
25 4 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL
26 4 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL
27 4 2026 1 MDL = 0.9519 ZAR 1 ZAR = 1.0506 MDL
28 4 2026 1 MDL = 0.9622 ZAR 1 ZAR = 1.0393 MDL
29 4 2026 1 MDL = 0.9641 ZAR 1 ZAR = 1.0373 MDL
30 4 2026 1 MDL = 0.9716 ZAR 1 ZAR = 1.0292 MDL

May 2026

日付MDL-ZARZAR-MDL
01 5 2026 1 MDL = 0.9704 ZAR 1 ZAR = 1.0305 MDL
02 5 2026 1 MDL = 0.967 ZAR 1 ZAR = 1.0341 MDL
03 5 2026 1 MDL = 0.967 ZAR 1 ZAR = 1.0341 MDL
04 5 2026 1 MDL = 0.9716 ZAR 1 ZAR = 1.0292 MDL
05 5 2026 1 MDL = 0.9676 ZAR 1 ZAR = 1.0335 MDL
06 5 2026 1 MDL = 0.9505 ZAR 1 ZAR = 1.0521 MDL
07 5 2026 1 MDL = 0.947 ZAR 1 ZAR = 1.056 MDL
08 5 2026 1 MDL = 0.9601 ZAR 1 ZAR = 1.0415 MDL
09 5 2026 1 MDL = 0.9605 ZAR 1 ZAR = 1.0412 MDL
10 5 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0405 MDL
11 5 2026 1 MDL = 0.9579 ZAR 1 ZAR = 1.044 MDL
12 5 2026 1 MDL = 0.9658 ZAR 1 ZAR = 1.0354 MDL
13 5 2026 1 MDL = 0.9594 ZAR 1 ZAR = 1.0424 MDL
14 5 2026 1 MDL = 0.9539 ZAR 1 ZAR = 1.0483 MDL
15 5 2026 1 MDL = 0.9626 ZAR 1 ZAR = 1.0388 MDL
16 5 2026 1 MDL = 0.9627 ZAR 1 ZAR = 1.0387 MDL
17 5 2026 1 MDL = 0.9627 ZAR 1 ZAR = 1.0387 MDL
18 5 2026 1 MDL = 0.9629 ZAR 1 ZAR = 1.0385 MDL
19 5 2026 1 MDL = 0.9628 ZAR 1 ZAR = 1.0387 MDL
20 5 2026 1 MDL = 0.954 ZAR 1 ZAR = 1.0482 MDL
21 5 2026 1 MDL = 0.9541 ZAR 1 ZAR = 1.0481 MDL
22 5 2026 1 MDL = 0.9501 ZAR 1 ZAR = 1.0525 MDL
23 5 2026 1 MDL = 0.9735 ZAR 1 ZAR = 1.0272 MDL
24 5 2026 1 MDL = 0.9735 ZAR 1 ZAR = 1.0272 MDL
25 5 2026 1 MDL = 0.9406 ZAR 1 ZAR = 1.0632 MDL
26 5 2026 1 MDL = 0.945 ZAR 1 ZAR = 1.0582 MDL
27 5 2026 1 MDL = 0.9447 ZAR 1 ZAR = 1.0586 MDL
28 5 2026 1 MDL = 0.9442 ZAR 1 ZAR = 1.0591 MDL
29 5 2026 1 MDL = 0.938 ZAR 1 ZAR = 1.0662 MDL
30 5 2026 1 MDL = 0.9394 ZAR 1 ZAR = 1.0645 MDL
31 5 2026 1 MDL = 0.9416 ZAR 1 ZAR = 1.062 MDL

Jun 2026

日付MDL-ZARZAR-MDL
01 6 2026 1 MDL = 0.9425 ZAR 1 ZAR = 1.061 MDL
02 6 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0668 MDL
03 6 2026 1 MDL = 0.9432 ZAR 1 ZAR = 1.0602 MDL

Jul 2026

日付MDL-ZARZAR-MDL
01 7 2026 1 MDL = 0.928 ZAR 1 ZAR = 1.0776 MDL
02 7 2026 1 MDL = 0.9248 ZAR 1 ZAR = 1.0813 MDL
03 7 2026 1 MDL = 0.9224 ZAR 1 ZAR = 1.0841 MDL
04 7 2026 1 MDL = 0.9225 ZAR 1 ZAR = 1.084 MDL
05 7 2026 1 MDL = 0.9225 ZAR 1 ZAR = 1.084 MDL
06 7 2026 1 MDL = 0.9194 ZAR 1 ZAR = 1.0877 MDL
07 7 2026 1 MDL = 0.9233 ZAR 1 ZAR = 1.083 MDL
08 7 2026 1 MDL = 0.9323 ZAR 1 ZAR = 1.0726 MDL
09 7 2026 1 MDL = 0.9329 ZAR 1 ZAR = 1.072 MDL
10 7 2026 1 MDL = 0.9282 ZAR 1 ZAR = 1.0774 MDL
11 7 2026 1 MDL = 0.9361 ZAR 1 ZAR = 1.0683 MDL
12 7 2026 1 MDL = 0.9275 ZAR 1 ZAR = 1.0782 MDL
13 7 2026 1 MDL = 0.9316 ZAR 1 ZAR = 1.0734 MDL
14 7 2026 1 MDL = 0.9332 ZAR 1 ZAR = 1.0716 MDL
15 7 2026 1 MDL = 0.9316 ZAR 1 ZAR = 1.0735 MDL
16 7 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0728 MDL
17 7 2026 1 MDL = 0.9389 ZAR 1 ZAR = 1.0651 MDL
18 7 2026 1 MDL = 0.9125 ZAR 1 ZAR = 1.0958 MDL
19 7 2026 1 MDL = 0.9125 ZAR 1 ZAR = 1.0958 MDL
20 7 2026 1 MDL = 0.9353 ZAR 1 ZAR = 1.0691 MDL
21 7 2026 1 MDL = 0.9348 ZAR 1 ZAR = 1.0698 MDL
22 7 2026 1 MDL = 0.9364 ZAR 1 ZAR = 1.0679 MDL
23 7 2026 1 MDL = 0.9343 ZAR 1 ZAR = 1.0704 MDL
24 7 2026 1 MDL = 0.9551 ZAR 1 ZAR = 1.047 MDL
25 7 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
26 7 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL

MDL-ZARおよびZAR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats