currencystats247.com

CurrencyStats247 > 為替レート > MDL-ZARおよびZAR-MDLの為替レート - 2025年

MDL-ZARおよびZAR-MDLの為替レート - 2025年

MDL-ZARおよびZAR-MDLの為替レート

下から2025年のMDL-ZARおよびZAR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1.0256 ZAR
1 ZAR = 0.9751 MDL

Jan 2025

日付MDL-ZARZAR-MDL
01 1 2025 1 MDL = 1.0271 ZAR 1 ZAR = 0.9736 MDL
02 1 2025 1 MDL = 1.0145 ZAR 1 ZAR = 0.9857 MDL
03 1 2025 1 MDL = 1.0074 ZAR 1 ZAR = 0.9927 MDL
04 1 2025 1 MDL = 1.0069 ZAR 1 ZAR = 0.9932 MDL
05 1 2025 1 MDL = 1.0075 ZAR 1 ZAR = 0.9925 MDL
06 1 2025 1 MDL = 0.9918 ZAR 1 ZAR = 1.0083 MDL
07 1 2025 1 MDL = 1.0077 ZAR 1 ZAR = 0.9924 MDL
08 1 2025 1 MDL = 1.0244 ZAR 1 ZAR = 0.9761 MDL
09 1 2025 1 MDL = 1.014 ZAR 1 ZAR = 0.9862 MDL
10 1 2025 1 MDL = 1.0175 ZAR 1 ZAR = 0.9828 MDL
11 1 2025 1 MDL = 1.0179 ZAR 1 ZAR = 0.9824 MDL
12 1 2025 1 MDL = 1.0182 ZAR 1 ZAR = 0.9821 MDL
13 1 2025 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
14 1 2025 1 MDL = 1.0072 ZAR 1 ZAR = 0.9929 MDL
15 1 2025 1 MDL = 1.0049 ZAR 1 ZAR = 0.9952 MDL
16 1 2025 1 MDL = 1.0048 ZAR 1 ZAR = 0.9952 MDL
17 1 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0061 MDL
18 1 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
19 1 2025 1 MDL = 0.9932 ZAR 1 ZAR = 1.0068 MDL
20 1 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
21 1 2025 1 MDL = 0.9931 ZAR 1 ZAR = 1.0069 MDL
22 1 2025 1 MDL = 0.9919 ZAR 1 ZAR = 1.0082 MDL
23 1 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0062 MDL
24 1 2025 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
25 1 2025 1 MDL = 0.9915 ZAR 1 ZAR = 1.0085 MDL
26 1 2025 1 MDL = 0.9909 ZAR 1 ZAR = 1.0092 MDL
27 1 2025 1 MDL = 1.0055 ZAR 1 ZAR = 0.9945 MDL
28 1 2025 1 MDL = 1.005 ZAR 1 ZAR = 0.995 MDL
29 1 2025 1 MDL = 1.0008 ZAR 1 ZAR = 0.9992 MDL
30 1 2025 1 MDL = 0.9951 ZAR 1 ZAR = 1.005 MDL
31 1 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL

Feb 2025

日付MDL-ZARZAR-MDL
01 2 2025 1 MDL = 1.0004 ZAR 1 ZAR = 0.9996 MDL
02 2 2025 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
03 2 2025 1 MDL = 1.0054 ZAR 1 ZAR = 0.9946 MDL
04 2 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0016 MDL
05 2 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
06 2 2025 1 MDL = 0.9925 ZAR 1 ZAR = 1.0075 MDL
07 2 2025 1 MDL = 0.9825 ZAR 1 ZAR = 1.0178 MDL
08 2 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
09 2 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
10 2 2025 1 MDL = 0.9784 ZAR 1 ZAR = 1.0221 MDL
11 2 2025 1 MDL = 0.981 ZAR 1 ZAR = 1.0194 MDL
12 2 2025 1 MDL = 0.9788 ZAR 1 ZAR = 1.0216 MDL
13 2 2025 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
14 2 2025 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
15 2 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
16 2 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
17 2 2025 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
18 2 2025 1 MDL = 0.987 ZAR 1 ZAR = 1.0131 MDL
19 2 2025 1 MDL = 0.9936 ZAR 1 ZAR = 1.0064 MDL
20 2 2025 1 MDL = 0.9883 ZAR 1 ZAR = 1.0118 MDL
21 2 2025 1 MDL = 0.9839 ZAR 1 ZAR = 1.0164 MDL
22 2 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
23 2 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
24 2 2025 1 MDL = 0.986 ZAR 1 ZAR = 1.0142 MDL
25 2 2025 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
26 2 2025 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
27 2 2025 1 MDL = 0.9894 ZAR 1 ZAR = 1.0108 MDL
28 2 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL

Mar 2025

日付MDL-ZARZAR-MDL
01 3 2025 1 MDL = 1.0007 ZAR 1 ZAR = 0.9993 MDL
02 3 2025 1 MDL = 1.0056 ZAR 1 ZAR = 0.9944 MDL
03 3 2025 1 MDL = 1.0018 ZAR 1 ZAR = 0.9982 MDL
04 3 2025 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
05 3 2025 1 MDL = 0.997 ZAR 1 ZAR = 1.003 MDL
06 3 2025 1 MDL = 1.0031 ZAR 1 ZAR = 0.9969 MDL
07 3 2025 1 MDL = 0.9986 ZAR 1 ZAR = 1.0015 MDL
08 3 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL
09 3 2025 1 MDL = 1.0044 ZAR 1 ZAR = 0.9956 MDL
10 3 2025 1 MDL = 1.0146 ZAR 1 ZAR = 0.9856 MDL
11 3 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
12 3 2025 1 MDL = 1.0322 ZAR 1 ZAR = 0.9688 MDL
13 3 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
14 3 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
15 3 2025 1 MDL = 1.0251 ZAR 1 ZAR = 0.9755 MDL
16 3 2025 1 MDL = 1.0219 ZAR 1 ZAR = 0.9786 MDL
17 3 2025 1 MDL = 1.0097 ZAR 1 ZAR = 0.9904 MDL
18 3 2025 1 MDL = 0.9961 ZAR 1 ZAR = 1.0039 MDL
19 3 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0015 MDL
20 3 2025 1 MDL = 1.0032 ZAR 1 ZAR = 0.9968 MDL
21 3 2025 1 MDL = 1.0235 ZAR 1 ZAR = 0.977 MDL
22 3 2025 1 MDL = 1.0132 ZAR 1 ZAR = 0.987 MDL
23 3 2025 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
24 3 2025 1 MDL = 1.0093 ZAR 1 ZAR = 0.9907 MDL
25 3 2025 1 MDL = 1.0103 ZAR 1 ZAR = 0.9898 MDL
26 3 2025 1 MDL = 1.0104 ZAR 1 ZAR = 0.9897 MDL
27 3 2025 1 MDL = 1.0106 ZAR 1 ZAR = 0.9895 MDL
28 3 2025 1 MDL = 1.007 ZAR 1 ZAR = 0.9931 MDL
29 3 2025 1 MDL = 1.0209 ZAR 1 ZAR = 0.9795 MDL
30 3 2025 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
31 3 2025 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL

Apr 2025

日付MDL-ZARZAR-MDL
01 4 2025 1 MDL = 1.0193 ZAR 1 ZAR = 0.9811 MDL
02 4 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9628 MDL
03 4 2025 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
04 4 2025 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
05 4 2025 1 MDL = 1.076 ZAR 1 ZAR = 0.9294 MDL
06 4 2025 1 MDL = 1.0757 ZAR 1 ZAR = 0.9296 MDL
07 4 2025 1 MDL = 1.0917 ZAR 1 ZAR = 0.916 MDL
08 4 2025 1 MDL = 1.0964 ZAR 1 ZAR = 0.9121 MDL
09 4 2025 1 MDL = 1.1147 ZAR 1 ZAR = 0.8971 MDL
10 4 2025 1 MDL = 1.0954 ZAR 1 ZAR = 0.9129 MDL
11 4 2025 1 MDL = 1.0839 ZAR 1 ZAR = 0.9226 MDL
12 4 2025 1 MDL = 1.0814 ZAR 1 ZAR = 0.9247 MDL
13 4 2025 1 MDL = 1.0825 ZAR 1 ZAR = 0.9238 MDL
14 4 2025 1 MDL = 1.0693 ZAR 1 ZAR = 0.9352 MDL
15 4 2025 1 MDL = 1.0941 ZAR 1 ZAR = 0.914 MDL
16 4 2025 1 MDL = 1.0653 ZAR 1 ZAR = 0.9387 MDL
17 4 2025 1 MDL = 1.0893 ZAR 1 ZAR = 0.918 MDL
18 4 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
19 4 2025 1 MDL = 1.0897 ZAR 1 ZAR = 0.9177 MDL
20 4 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
21 4 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
22 4 2025 1 MDL = 1.0896 ZAR 1 ZAR = 0.9177 MDL
23 4 2025 1 MDL = 1.082 ZAR 1 ZAR = 0.9242 MDL
24 4 2025 1 MDL = 1.0838 ZAR 1 ZAR = 0.9227 MDL
25 4 2025 1 MDL = 1.0912 ZAR 1 ZAR = 0.9164 MDL
26 4 2025 1 MDL = 1.0828 ZAR 1 ZAR = 0.9235 MDL
27 4 2025 1 MDL = 1.0822 ZAR 1 ZAR = 0.924 MDL
28 4 2025 1 MDL = 1.0873 ZAR 1 ZAR = 0.9197 MDL
29 4 2025 1 MDL = 1.0783 ZAR 1 ZAR = 0.9274 MDL
30 4 2025 1 MDL = 1.0823 ZAR 1 ZAR = 0.9239 MDL

May 2025

日付MDL-ZARZAR-MDL
01 5 2025 1 MDL = 1.0816 ZAR 1 ZAR = 0.9246 MDL
02 5 2025 1 MDL = 1.0694 ZAR 1 ZAR = 0.9351 MDL
03 5 2025 1 MDL = 1.0669 ZAR 1 ZAR = 0.9373 MDL
04 5 2025 1 MDL = 1.0665 ZAR 1 ZAR = 0.9376 MDL
05 5 2025 1 MDL = 1.0649 ZAR 1 ZAR = 0.9391 MDL
06 5 2025 1 MDL = 1.0652 ZAR 1 ZAR = 0.9388 MDL
07 5 2025 1 MDL = 1.0688 ZAR 1 ZAR = 0.9356 MDL
08 5 2025 1 MDL = 1.0553 ZAR 1 ZAR = 0.9476 MDL
09 5 2025 1 MDL = 1.0627 ZAR 1 ZAR = 0.941 MDL
10 5 2025 1 MDL = 1.0622 ZAR 1 ZAR = 0.9415 MDL
11 5 2025 1 MDL = 1.0622 ZAR 1 ZAR = 0.9415 MDL
12 5 2025 1 MDL = 1.0597 ZAR 1 ZAR = 0.9437 MDL
13 5 2025 1 MDL = 1.0488 ZAR 1 ZAR = 0.9535 MDL
14 5 2025 1 MDL = 1.0447 ZAR 1 ZAR = 0.9572 MDL
15 5 2025 1 MDL = 1.0375 ZAR 1 ZAR = 0.9638 MDL
16 5 2025 1 MDL = 1.0383 ZAR 1 ZAR = 0.9631 MDL
17 5 2025 1 MDL = 1.0325 ZAR 1 ZAR = 0.9685 MDL
18 5 2025 1 MDL = 1.0323 ZAR 1 ZAR = 0.9687 MDL
19 5 2025 1 MDL = 1.0347 ZAR 1 ZAR = 0.9665 MDL
20 5 2025 1 MDL = 1.0342 ZAR 1 ZAR = 0.967 MDL
21 5 2025 1 MDL = 1.034 ZAR 1 ZAR = 0.9672 MDL
22 5 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9629 MDL
23 5 2025 1 MDL = 1.0311 ZAR 1 ZAR = 0.9698 MDL
24 5 2025 1 MDL = 1.0301 ZAR 1 ZAR = 0.9708 MDL
25 5 2025 1 MDL = 1.0308 ZAR 1 ZAR = 0.9701 MDL
26 5 2025 1 MDL = 1.0356 ZAR 1 ZAR = 0.9657 MDL
27 5 2025 1 MDL = 1.0381 ZAR 1 ZAR = 0.9633 MDL
28 5 2025 1 MDL = 1.0353 ZAR 1 ZAR = 0.9659 MDL
29 5 2025 1 MDL = 1.0292 ZAR 1 ZAR = 0.9716 MDL
30 5 2025 1 MDL = 1.0314 ZAR 1 ZAR = 0.9696 MDL
31 5 2025 1 MDL = 1.0385 ZAR 1 ZAR = 0.963 MDL

Jun 2025

日付MDL-ZARZAR-MDL
01 6 2025 1 MDL = 1.0391 ZAR 1 ZAR = 0.9624 MDL
02 6 2025 1 MDL = 1.0389 ZAR 1 ZAR = 0.9625 MDL
03 6 2025 1 MDL = 1.0403 ZAR 1 ZAR = 0.9613 MDL
04 6 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
05 6 2025 1 MDL = 1.0278 ZAR 1 ZAR = 0.9729 MDL
06 6 2025 1 MDL = 1.0308 ZAR 1 ZAR = 0.9701 MDL

MDL-ZARおよびZAR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats