currencystats247.com

CurrencyStats247 > 為替レート > MDL-XPFおよびXPF-MDLの為替レート - 2025年

MDL-XPFおよびXPF-MDLの為替レート - 2025年

MDL-XPFおよびXPF-MDLの為替レート

下から2025年のMDL-XPFおよびXPF-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 6.1168 XPF
1 XPF = 0.1635 MDL

Jan 2025

日付MDL-XPFXPF-MDL
01 1 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 1 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 1 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 1 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 1 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 1 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 1 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 1 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 1 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 1 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 1 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 1 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 1 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 1 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 1 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 1 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 1 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 1 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 1 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 1 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 1 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 1 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 1 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 1 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 1 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 1 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 1 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 1 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 1 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 1 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 1 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

日付MDL-XPFXPF-MDL
01 2 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 2 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 2 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 2 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 2 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 2 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 2 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 2 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 2 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 2 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 2 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 2 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 2 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 2 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 2 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 2 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 2 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 2 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 2 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 2 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 2 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 2 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 2 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 2 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 2 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 2 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 2 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 2 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

日付MDL-XPFXPF-MDL
01 3 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 3 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 3 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 3 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 3 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 3 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 3 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 3 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 3 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 3 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 3 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 3 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 3 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 3 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 3 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 3 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 3 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 3 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 3 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 3 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 3 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 3 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 3 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 3 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 3 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 3 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 3 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 3 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 3 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 3 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 3 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

日付MDL-XPFXPF-MDL
01 4 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 4 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 4 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 4 2025 1 MDL = 6.1167 XPF 1 XPF = 0.1635 MDL
05 4 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
06 4 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
07 4 2025 1 MDL = 6.1293 XPF 1 XPF = 0.1631 MDL
08 4 2025 1 MDL = 6.1448 XPF 1 XPF = 0.1627 MDL
09 4 2025 1 MDL = 6.0922 XPF 1 XPF = 0.1641 MDL
10 4 2025 1 MDL = 6.0748 XPF 1 XPF = 0.1646 MDL
11 4 2025 1 MDL = 5.9174 XPF 1 XPF = 0.169 MDL
12 4 2025 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
13 4 2025 1 MDL = 5.9489 XPF 1 XPF = 0.1681 MDL
14 4 2025 1 MDL = 5.9288 XPF 1 XPF = 0.1687 MDL
15 4 2025 1 MDL = 6.0987 XPF 1 XPF = 0.164 MDL
16 4 2025 1 MDL = 5.9256 XPF 1 XPF = 0.1688 MDL
17 4 2025 1 MDL = 6.0747 XPF 1 XPF = 0.1646 MDL
18 4 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
19 4 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
20 4 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
21 4 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
22 4 2025 1 MDL = 6.0743 XPF 1 XPF = 0.1646 MDL
23 4 2025 1 MDL = 6.0826 XPF 1 XPF = 0.1644 MDL
24 4 2025 1 MDL = 6.0789 XPF 1 XPF = 0.1645 MDL
25 4 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
26 4 2025 1 MDL = 6.0644 XPF 1 XPF = 0.1649 MDL
27 4 2025 1 MDL = 6.0834 XPF 1 XPF = 0.1644 MDL
28 4 2025 1 MDL = 6.1307 XPF 1 XPF = 0.1631 MDL
29 4 2025 1 MDL = 6.0974 XPF 1 XPF = 0.164 MDL
30 4 2025 1 MDL = 6.113 XPF 1 XPF = 0.1636 MDL

May 2025

日付MDL-XPFXPF-MDL
01 5 2025 1 MDL = 6.1171 XPF 1 XPF = 0.1635 MDL
02 5 2025 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
03 5 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
04 5 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
05 5 2025 1 MDL = 6.1158 XPF 1 XPF = 0.1635 MDL
06 5 2025 1 MDL = 6.1483 XPF 1 XPF = 0.1626 MDL
07 5 2025 1 MDL = 6.1426 XPF 1 XPF = 0.1628 MDL
08 5 2025 1 MDL = 6.1414 XPF 1 XPF = 0.1628 MDL
09 5 2025 1 MDL = 6.1891 XPF 1 XPF = 0.1616 MDL
10 5 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
11 5 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
12 5 2025 1 MDL = 6.225 XPF 1 XPF = 0.1606 MDL
13 5 2025 1 MDL = 6.1472 XPF 1 XPF = 0.1627 MDL
14 5 2025 1 MDL = 6.0906 XPF 1 XPF = 0.1642 MDL
15 5 2025 1 MDL = 6.1197 XPF 1 XPF = 0.1634 MDL
16 5 2025 1 MDL = 6.1191 XPF 1 XPF = 0.1634 MDL
17 5 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
18 5 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
19 5 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
20 5 2025 1 MDL = 6.1014 XPF 1 XPF = 0.1639 MDL
21 5 2025 1 MDL = 6.0913 XPF 1 XPF = 0.1642 MDL
22 5 2025 1 MDL = 6.0843 XPF 1 XPF = 0.1644 MDL
23 5 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
24 5 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
25 5 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
26 5 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
27 5 2025 1 MDL = 6.1027 XPF 1 XPF = 0.1639 MDL
28 5 2025 1 MDL = 6.095 XPF 1 XPF = 0.1641 MDL
29 5 2025 1 MDL = 6.0991 XPF 1 XPF = 0.164 MDL
30 5 2025 1 MDL = 6.0697 XPF 1 XPF = 0.1648 MDL
31 5 2025 1 MDL = 6.0647 XPF 1 XPF = 0.1649 MDL

Jun 2025

日付MDL-XPFXPF-MDL
01 6 2025 1 MDL = 6.073 XPF 1 XPF = 0.1647 MDL
02 6 2025 1 MDL = 6.0583 XPF 1 XPF = 0.1651 MDL
03 6 2025 1 MDL = 6.0885 XPF 1 XPF = 0.1642 MDL
04 6 2025 1 MDL = 6.0753 XPF 1 XPF = 0.1646 MDL
05 6 2025 1 MDL = 6.0481 XPF 1 XPF = 0.1653 MDL
06 6 2025 1 MDL = 6.0611 XPF 1 XPF = 0.165 MDL

MDL-XPFおよびXPF-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats