currencystats247.com

CurrencyStats247 > 為替レート > MDL-XCDおよびXCD-MDLの為替レート - 2025年

MDL-XCDおよびXCD-MDLの為替レート - 2025年

MDL-XCDおよびXCD-MDLの為替レート

下から2025年のMDL-XCDおよびXCD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.15 XCD
1 XCD = 6.6653 MDL

Jan 2025

日付MDL-XCDXCD-MDL
01 1 2025 1 MDL = 0.147 XCD 1 XCD = 6.804 MDL
02 1 2025 1 MDL = 0.1465 XCD 1 XCD = 6.824 MDL
03 1 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8896 MDL
04 1 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
05 1 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
06 1 2025 1 MDL = 0.145 XCD 1 XCD = 6.8964 MDL
07 1 2025 1 MDL = 0.1464 XCD 1 XCD = 6.8302 MDL
08 1 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8339 MDL
09 1 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8929 MDL
10 1 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9156 MDL
11 1 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
12 1 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
13 1 2025 1 MDL = 0.1441 XCD 1 XCD = 6.9405 MDL
14 1 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9646 MDL
15 1 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9481 MDL
16 1 2025 1 MDL = 0.144 XCD 1 XCD = 6.9463 MDL
17 1 2025 1 MDL = 0.1431 XCD 1 XCD = 6.988 MDL
18 1 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
19 1 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
20 1 2025 1 MDL = 0.1429 XCD 1 XCD = 6.9955 MDL
21 1 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9306 MDL
22 1 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8934 MDL
23 1 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9047 MDL
24 1 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8845 MDL
25 1 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
26 1 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
27 1 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8642 MDL
28 1 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8844 MDL
29 1 2025 1 MDL = 0.145 XCD 1 XCD = 6.8962 MDL
30 1 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8821 MDL
31 1 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL

Feb 2025

日付MDL-XCDXCD-MDL
01 2 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL
02 2 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9173 MDL
03 2 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9295 MDL
04 2 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9505 MDL
05 2 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9289 MDL
06 2 2025 1 MDL = 0.1444 XCD 1 XCD = 6.9269 MDL
07 2 2025 1 MDL = 0.144 XCD 1 XCD = 6.9427 MDL
08 2 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
09 2 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
10 2 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9659 MDL
11 2 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9639 MDL
12 2 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9707 MDL
13 2 2025 1 MDL = 0.1438 XCD 1 XCD = 6.9528 MDL
14 2 2025 1 MDL = 0.1445 XCD 1 XCD = 6.9222 MDL
15 2 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
16 2 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
17 2 2025 1 MDL = 0.1449 XCD 1 XCD = 6.9013 MDL
18 2 2025 1 MDL = 0.1448 XCD 1 XCD = 6.906 MDL
19 2 2025 1 MDL = 0.145 XCD 1 XCD = 6.8979 MDL
20 2 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8903 MDL
21 2 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9079 MDL
22 2 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
23 2 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
24 2 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8902 MDL
25 2 2025 1 MDL = 0.145 XCD 1 XCD = 6.8952 MDL
26 2 2025 1 MDL = 0.1452 XCD 1 XCD = 6.887 MDL
27 2 2025 1 MDL = 0.145 XCD 1 XCD = 6.8988 MDL
28 2 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8836 MDL

Mar 2025

日付MDL-XCDXCD-MDL
01 3 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9152 MDL
02 3 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8816 MDL
03 3 2025 1 MDL = 0.1452 XCD 1 XCD = 6.8862 MDL
04 3 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8638 MDL
05 3 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8352 MDL
06 3 2025 1 MDL = 0.1481 XCD 1 XCD = 6.7529 MDL
07 3 2025 1 MDL = 0.1488 XCD 1 XCD = 6.7193 MDL
08 3 2025 1 MDL = 0.148 XCD 1 XCD = 6.7558 MDL
09 3 2025 1 MDL = 0.1487 XCD 1 XCD = 6.724 MDL
10 3 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6593 MDL
11 3 2025 1 MDL = 0.1483 XCD 1 XCD = 6.745 MDL
12 3 2025 1 MDL = 0.1516 XCD 1 XCD = 6.5948 MDL
13 3 2025 1 MDL = 0.1519 XCD 1 XCD = 6.5821 MDL
14 3 2025 1 MDL = 0.149 XCD 1 XCD = 6.7104 MDL
15 3 2025 1 MDL = 0.1522 XCD 1 XCD = 6.5691 MDL
16 3 2025 1 MDL = 0.1518 XCD 1 XCD = 6.5893 MDL
17 3 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6534 MDL
18 3 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7087 MDL
19 3 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7057 MDL
20 3 2025 1 MDL = 0.1493 XCD 1 XCD = 6.6989 MDL
21 3 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5626 MDL
22 3 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6588 MDL
23 3 2025 1 MDL = 0.1504 XCD 1 XCD = 6.6478 MDL
24 3 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6518 MDL
25 3 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6389 MDL
26 3 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6865 MDL
27 3 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6845 MDL
28 3 2025 1 MDL = 0.1498 XCD 1 XCD = 6.6747 MDL
29 3 2025 1 MDL = 0.1499 XCD 1 XCD = 6.6707 MDL
30 3 2025 1 MDL = 0.1505 XCD 1 XCD = 6.643 MDL
31 3 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6398 MDL

Apr 2025

日付MDL-XCDXCD-MDL
01 4 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6405 MDL
02 4 2025 1 MDL = 0.1507 XCD 1 XCD = 6.634 MDL
03 4 2025 1 MDL = 0.1515 XCD 1 XCD = 6.6014 MDL
04 4 2025 1 MDL = 0.1533 XCD 1 XCD = 6.5233 MDL
05 4 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
06 4 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
07 4 2025 1 MDL = 0.1523 XCD 1 XCD = 6.5671 MDL
08 4 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5598 MDL
09 4 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5629 MDL
10 4 2025 1 MDL = 0.1526 XCD 1 XCD = 6.5527 MDL
11 4 2025 1 MDL = 0.1525 XCD 1 XCD = 6.5564 MDL
12 4 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
13 4 2025 1 MDL = 0.1529 XCD 1 XCD = 6.54 MDL
14 4 2025 1 MDL = 0.153 XCD 1 XCD = 6.5371 MDL
15 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3981 MDL
16 4 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
17 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
18 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
19 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
20 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
21 4 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
22 4 2025 1 MDL = 0.158 XCD 1 XCD = 6.3289 MDL
23 4 2025 1 MDL = 0.1572 XCD 1 XCD = 6.3598 MDL
24 4 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3875 MDL
25 4 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
26 4 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
27 4 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
28 4 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3402 MDL
29 4 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3661 MDL
30 4 2025 1 MDL = 0.1575 XCD 1 XCD = 6.3498 MDL

May 2025

日付MDL-XCDXCD-MDL
01 5 2025 1 MDL = 0.157 XCD 1 XCD = 6.3708 MDL
02 5 2025 1 MDL = 0.1571 XCD 1 XCD = 6.366 MDL
03 5 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
04 5 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
05 5 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
06 5 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3392 MDL
07 5 2025 1 MDL = 0.1581 XCD 1 XCD = 6.3253 MDL
08 5 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3669 MDL
09 5 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
10 5 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
11 5 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
12 5 2025 1 MDL = 0.1565 XCD 1 XCD = 6.3891 MDL
13 5 2025 1 MDL = 0.1547 XCD 1 XCD = 6.465 MDL
14 5 2025 1 MDL = 0.1548 XCD 1 XCD = 6.4613 MDL
15 5 2025 1 MDL = 0.155 XCD 1 XCD = 6.4505 MDL
16 5 2025 1 MDL = 0.1552 XCD 1 XCD = 6.4429 MDL
17 5 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
18 5 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
19 5 2025 1 MDL = 0.155 XCD 1 XCD = 6.4499 MDL
20 5 2025 1 MDL = 0.1554 XCD 1 XCD = 6.4352 MDL
21 5 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3979 MDL
22 5 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4182 MDL
23 5 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4183 MDL
24 5 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4054 MDL
25 5 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4054 MDL
26 5 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3779 MDL
27 5 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3765 MDL
28 5 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3978 MDL
29 5 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4169 MDL
30 5 2025 1 MDL = 0.1559 XCD 1 XCD = 6.416 MDL
31 5 2025 1 MDL = 0.1559 XCD 1 XCD = 6.416 MDL

Jun 2025

日付MDL-XCDXCD-MDL
01 6 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4073 MDL
02 6 2025 1 MDL = 0.1567 XCD 1 XCD = 6.3822 MDL
03 6 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3672 MDL
04 6 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3839 MDL
05 6 2025 1 MDL = 0.1565 XCD 1 XCD = 6.3891 MDL
06 6 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3763 MDL

MDL-XCDおよびXCD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats