currencystats247.com

CurrencyStats247 > 為替レート > MDL-XAFおよびXAF-MDLの為替レート - 2025年

MDL-XAFおよびXAF-MDLの為替レート - 2025年

MDL-XAFおよびXAF-MDLの為替レート

下から2025年のMDL-XAFおよびXAF-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 33.6404 XAF
1 XAF = 0.0297 MDL

Jan 2025

日付MDL-XAFXAF-MDL
01 1 2025 1 MDL = 34.1213 XAF 1 XAF = 0.0293 MDL
02 1 2025 1 MDL = 34.428 XAF 1 XAF = 0.029 MDL
03 1 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
04 1 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
05 1 2025 1 MDL = 34.2197 XAF 1 XAF = 0.0292 MDL
06 1 2025 1 MDL = 33.8018 XAF 1 XAF = 0.0296 MDL
07 1 2025 1 MDL = 34.1395 XAF 1 XAF = 0.0293 MDL
08 1 2025 1 MDL = 34.5259 XAF 1 XAF = 0.029 MDL
09 1 2025 1 MDL = 34.1804 XAF 1 XAF = 0.0293 MDL
10 1 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
11 1 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
12 1 2025 1 MDL = 34.0686 XAF 1 XAF = 0.0294 MDL
13 1 2025 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL
14 1 2025 1 MDL = 34.0262 XAF 1 XAF = 0.0294 MDL
15 1 2025 1 MDL = 33.9068 XAF 1 XAF = 0.0295 MDL
16 1 2025 1 MDL = 33.9786 XAF 1 XAF = 0.0294 MDL
17 1 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
18 1 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
19 1 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
20 1 2025 1 MDL = 33.7149 XAF 1 XAF = 0.0297 MDL
21 1 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
22 1 2025 1 MDL = 33.8262 XAF 1 XAF = 0.0296 MDL
23 1 2025 1 MDL = 33.8087 XAF 1 XAF = 0.0296 MDL
24 1 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
25 1 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
26 1 2025 1 MDL = 33.6319 XAF 1 XAF = 0.0297 MDL
27 1 2025 1 MDL = 33.6354 XAF 1 XAF = 0.0297 MDL
28 1 2025 1 MDL = 33.8524 XAF 1 XAF = 0.0295 MDL
29 1 2025 1 MDL = 33.8592 XAF 1 XAF = 0.0295 MDL
30 1 2025 1 MDL = 33.9192 XAF 1 XAF = 0.0295 MDL
31 1 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL

Feb 2025

日付MDL-XAFXAF-MDL
01 2 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
02 2 2025 1 MDL = 33.8611 XAF 1 XAF = 0.0295 MDL
03 2 2025 1 MDL = 34.1494 XAF 1 XAF = 0.0293 MDL
04 2 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
05 2 2025 1 MDL = 33.6457 XAF 1 XAF = 0.0297 MDL
06 2 2025 1 MDL = 33.8244 XAF 1 XAF = 0.0296 MDL
07 2 2025 1 MDL = 33.6967 XAF 1 XAF = 0.0297 MDL
08 2 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
09 2 2025 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
10 2 2025 1 MDL = 33.7899 XAF 1 XAF = 0.0296 MDL
11 2 2025 1 MDL = 33.7584 XAF 1 XAF = 0.0296 MDL
12 2 2025 1 MDL = 33.566 XAF 1 XAF = 0.0298 MDL
13 2 2025 1 MDL = 33.5672 XAF 1 XAF = 0.0298 MDL
14 2 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
15 2 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
16 2 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
17 2 2025 1 MDL = 33.5545 XAF 1 XAF = 0.0298 MDL
18 2 2025 1 MDL = 33.6156 XAF 1 XAF = 0.0297 MDL
19 2 2025 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
20 2 2025 1 MDL = 33.7942 XAF 1 XAF = 0.0296 MDL
21 2 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
22 2 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
23 2 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
24 2 2025 1 MDL = 33.642 XAF 1 XAF = 0.0297 MDL
25 2 2025 1 MDL = 33.5322 XAF 1 XAF = 0.0298 MDL
26 2 2025 1 MDL = 33.5268 XAF 1 XAF = 0.0298 MDL
27 2 2025 1 MDL = 33.5731 XAF 1 XAF = 0.0298 MDL
28 2 2025 1 MDL = 33.8013 XAF 1 XAF = 0.0296 MDL

Mar 2025

日付MDL-XAFXAF-MDL
01 3 2025 1 MDL = 33.734 XAF 1 XAF = 0.0296 MDL
02 3 2025 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
03 3 2025 1 MDL = 34.0076 XAF 1 XAF = 0.0294 MDL
04 3 2025 1 MDL = 33.5366 XAF 1 XAF = 0.0298 MDL
05 3 2025 1 MDL = 33.2032 XAF 1 XAF = 0.0301 MDL
06 3 2025 1 MDL = 33.2838 XAF 1 XAF = 0.03 MDL
07 3 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
08 3 2025 1 MDL = 33.036 XAF 1 XAF = 0.0303 MDL
09 3 2025 1 MDL = 33.3108 XAF 1 XAF = 0.03 MDL
10 3 2025 1 MDL = 33.679 XAF 1 XAF = 0.0297 MDL
11 3 2025 1 MDL = 33.156 XAF 1 XAF = 0.0302 MDL
12 3 2025 1 MDL = 33.7849 XAF 1 XAF = 0.0296 MDL
13 3 2025 1 MDL = 33.9628 XAF 1 XAF = 0.0294 MDL
14 3 2025 1 MDL = 33.2498 XAF 1 XAF = 0.0301 MDL
15 3 2025 1 MDL = 33.8279 XAF 1 XAF = 0.0296 MDL
16 3 2025 1 MDL = 33.8568 XAF 1 XAF = 0.0295 MDL
17 3 2025 1 MDL = 33.4722 XAF 1 XAF = 0.0299 MDL
18 3 2025 1 MDL = 33.0656 XAF 1 XAF = 0.0302 MDL
19 3 2025 1 MDL = 33.0644 XAF 1 XAF = 0.0302 MDL
20 3 2025 1 MDL = 33.2548 XAF 1 XAF = 0.0301 MDL
21 3 2025 1 MDL = 34.0365 XAF 1 XAF = 0.0294 MDL
22 3 2025 1 MDL = 33.5099 XAF 1 XAF = 0.0298 MDL
23 3 2025 1 MDL = 33.718 XAF 1 XAF = 0.0297 MDL
24 3 2025 1 MDL = 33.7669 XAF 1 XAF = 0.0296 MDL
25 3 2025 1 MDL = 33.8075 XAF 1 XAF = 0.0296 MDL
26 3 2025 1 MDL = 33.654 XAF 1 XAF = 0.0297 MDL
27 3 2025 1 MDL = 33.6423 XAF 1 XAF = 0.0297 MDL
28 3 2025 1 MDL = 33.7565 XAF 1 XAF = 0.0296 MDL
29 3 2025 1 MDL = 33.5565 XAF 1 XAF = 0.0298 MDL
30 3 2025 1 MDL = 33.7128 XAF 1 XAF = 0.0297 MDL
31 3 2025 1 MDL = 33.7878 XAF 1 XAF = 0.0296 MDL

Apr 2025

日付MDL-XAFXAF-MDL
01 4 2025 1 MDL = 33.7183 XAF 1 XAF = 0.0297 MDL
02 4 2025 1 MDL = 33.8821 XAF 1 XAF = 0.0295 MDL
03 4 2025 1 MDL = 33.7701 XAF 1 XAF = 0.0296 MDL
04 4 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
05 4 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
06 4 2025 1 MDL = 33.6544 XAF 1 XAF = 0.0297 MDL
07 4 2025 1 MDL = 33.7404 XAF 1 XAF = 0.0296 MDL
08 4 2025 1 MDL = 33.8462 XAF 1 XAF = 0.0295 MDL
09 4 2025 1 MDL = 33.4857 XAF 1 XAF = 0.0299 MDL
10 4 2025 1 MDL = 33.5045 XAF 1 XAF = 0.0298 MDL
11 4 2025 1 MDL = 33.0285 XAF 1 XAF = 0.0303 MDL
12 4 2025 1 MDL = 32.6428 XAF 1 XAF = 0.0306 MDL
13 4 2025 1 MDL = 32.7042 XAF 1 XAF = 0.0306 MDL
14 4 2025 1 MDL = 32.7263 XAF 1 XAF = 0.0306 MDL
15 4 2025 1 MDL = 33.4697 XAF 1 XAF = 0.0299 MDL
16 4 2025 1 MDL = 32.8083 XAF 1 XAF = 0.0305 MDL
17 4 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
18 4 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
19 4 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
20 4 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
21 4 2025 1 MDL = 33.3792 XAF 1 XAF = 0.03 MDL
22 4 2025 1 MDL = 33.3783 XAF 1 XAF = 0.03 MDL
23 4 2025 1 MDL = 33.4672 XAF 1 XAF = 0.0299 MDL
24 4 2025 1 MDL = 33.3685 XAF 1 XAF = 0.03 MDL
25 4 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
26 4 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
27 4 2025 1 MDL = 33.4675 XAF 1 XAF = 0.0299 MDL
28 4 2025 1 MDL = 33.7356 XAF 1 XAF = 0.0296 MDL
29 4 2025 1 MDL = 33.498 XAF 1 XAF = 0.0299 MDL
30 4 2025 1 MDL = 33.6336 XAF 1 XAF = 0.0297 MDL

May 2025

日付MDL-XAFXAF-MDL
01 5 2025 1 MDL = 33.6332 XAF 1 XAF = 0.0297 MDL
02 5 2025 1 MDL = 33.6558 XAF 1 XAF = 0.0297 MDL
03 5 2025 1 MDL = 33.6561 XAF 1 XAF = 0.0297 MDL
04 5 2025 1 MDL = 33.6561 XAF 1 XAF = 0.0297 MDL
05 5 2025 1 MDL = 33.5768 XAF 1 XAF = 0.0298 MDL
06 5 2025 1 MDL = 33.8003 XAF 1 XAF = 0.0296 MDL
07 5 2025 1 MDL = 33.7617 XAF 1 XAF = 0.0296 MDL
08 5 2025 1 MDL = 33.7382 XAF 1 XAF = 0.0296 MDL
09 5 2025 1 MDL = 34.0322 XAF 1 XAF = 0.0294 MDL
10 5 2025 1 MDL = 34.0322 XAF 1 XAF = 0.0294 MDL
11 5 2025 1 MDL = 34.02 XAF 1 XAF = 0.0294 MDL
12 5 2025 1 MDL = 34.2218 XAF 1 XAF = 0.0292 MDL
13 5 2025 1 MDL = 33.7931 XAF 1 XAF = 0.0296 MDL
14 5 2025 1 MDL = 33.4894 XAF 1 XAF = 0.0299 MDL
15 5 2025 1 MDL = 33.6209 XAF 1 XAF = 0.0297 MDL
16 5 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
17 5 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
18 5 2025 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL
19 5 2025 1 MDL = 33.3702 XAF 1 XAF = 0.03 MDL
20 5 2025 1 MDL = 33.5271 XAF 1 XAF = 0.0298 MDL
21 5 2025 1 MDL = 33.4484 XAF 1 XAF = 0.0299 MDL
22 5 2025 1 MDL = 33.4514 XAF 1 XAF = 0.0299 MDL
23 5 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
24 5 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
25 5 2025 1 MDL = 33.3311 XAF 1 XAF = 0.03 MDL
26 5 2025 1 MDL = 33.4314 XAF 1 XAF = 0.0299 MDL
27 5 2025 1 MDL = 33.5511 XAF 1 XAF = 0.0298 MDL
28 5 2025 1 MDL = 33.5059 XAF 1 XAF = 0.0298 MDL
29 5 2025 1 MDL = 33.5271 XAF 1 XAF = 0.0298 MDL
30 5 2025 1 MDL = 33.3766 XAF 1 XAF = 0.03 MDL
31 5 2025 1 MDL = 33.3766 XAF 1 XAF = 0.03 MDL

Jun 2025

日付MDL-XAFXAF-MDL
01 6 2025 1 MDL = 33.3769 XAF 1 XAF = 0.03 MDL
02 6 2025 1 MDL = 33.2919 XAF 1 XAF = 0.03 MDL
03 6 2025 1 MDL = 33.4604 XAF 1 XAF = 0.0299 MDL
04 6 2025 1 MDL = 33.3885 XAF 1 XAF = 0.03 MDL
05 6 2025 1 MDL = 33.2568 XAF 1 XAF = 0.0301 MDL
06 6 2025 1 MDL = 33.3193 XAF 1 XAF = 0.03 MDL
07 6 2025 1 MDL = 33.3193 XAF 1 XAF = 0.03 MDL

MDL-XAFおよびXAF-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats