currencystats247.com

CurrencyStats247 > 為替レート > MDL-VUVおよびVUV-MDLの為替レート - 2025年

MDL-VUVおよびVUV-MDLの為替レート - 2025年

MDL-VUVおよびVUV-MDLの為替レート

下から2025年のMDL-VUVおよびVUV-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 6.7337 VUV
1 VUV = 0.1485 MDL

Jan 2025

日付MDL-VUVVUV-MDL
01 1 2025 1 MDL = 6.4565 VUV 1 VUV = 0.1549 MDL
02 1 2025 1 MDL = 6.4375 VUV 1 VUV = 0.1553 MDL
03 1 2025 1 MDL = 6.3763 VUV 1 VUV = 0.1568 MDL
04 1 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
05 1 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
06 1 2025 1 MDL = 6.3699 VUV 1 VUV = 0.157 MDL
07 1 2025 1 MDL = 6.4317 VUV 1 VUV = 0.1555 MDL
08 1 2025 1 MDL = 6.4282 VUV 1 VUV = 0.1556 MDL
09 1 2025 1 MDL = 6.3732 VUV 1 VUV = 0.1569 MDL
10 1 2025 1 MDL = 6.3522 VUV 1 VUV = 0.1574 MDL
11 1 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
12 1 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
13 1 2025 1 MDL = 6.3295 VUV 1 VUV = 0.158 MDL
14 1 2025 1 MDL = 6.3075 VUV 1 VUV = 0.1585 MDL
15 1 2025 1 MDL = 6.3226 VUV 1 VUV = 0.1582 MDL
16 1 2025 1 MDL = 6.3242 VUV 1 VUV = 0.1581 MDL
17 1 2025 1 MDL = 6.2865 VUV 1 VUV = 0.1591 MDL
18 1 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
19 1 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
20 1 2025 1 MDL = 6.2797 VUV 1 VUV = 0.1592 MDL
21 1 2025 1 MDL = 6.3385 VUV 1 VUV = 0.1578 MDL
22 1 2025 1 MDL = 6.3727 VUV 1 VUV = 0.1569 MDL
23 1 2025 1 MDL = 6.3623 VUV 1 VUV = 0.1572 MDL
24 1 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
25 1 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
26 1 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
27 1 2025 1 MDL = 6.3998 VUV 1 VUV = 0.1563 MDL
28 1 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
29 1 2025 1 MDL = 6.3701 VUV 1 VUV = 0.157 MDL
30 1 2025 1 MDL = 6.3832 VUV 1 VUV = 0.1567 MDL
31 1 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL

Feb 2025

日付MDL-VUVVUV-MDL
01 2 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL
02 2 2025 1 MDL = 6.3507 VUV 1 VUV = 0.1575 MDL
03 2 2025 1 MDL = 6.3395 VUV 1 VUV = 0.1577 MDL
04 2 2025 1 MDL = 6.3204 VUV 1 VUV = 0.1582 MDL
05 2 2025 1 MDL = 6.34 VUV 1 VUV = 0.1577 MDL
06 2 2025 1 MDL = 6.3419 VUV 1 VUV = 0.1577 MDL
07 2 2025 1 MDL = 6.3274 VUV 1 VUV = 0.158 MDL
08 2 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
09 2 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
10 2 2025 1 MDL = 6.3064 VUV 1 VUV = 0.1586 MDL
11 2 2025 1 MDL = 6.3082 VUV 1 VUV = 0.1585 MDL
12 2 2025 1 MDL = 6.302 VUV 1 VUV = 0.1587 MDL
13 2 2025 1 MDL = 6.5812 VUV 1 VUV = 0.1519 MDL
14 2 2025 1 MDL = 6.6103 VUV 1 VUV = 0.1513 MDL
15 2 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
16 2 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
17 2 2025 1 MDL = 6.6304 VUV 1 VUV = 0.1508 MDL
18 2 2025 1 MDL = 6.6066 VUV 1 VUV = 0.1514 MDL
19 2 2025 1 MDL = 6.6198 VUV 1 VUV = 0.1511 MDL
20 2 2025 1 MDL = 6.616 VUV 1 VUV = 0.1511 MDL
21 2 2025 1 MDL = 6.6179 VUV 1 VUV = 0.1511 MDL
22 2 2025 1 MDL = 6.6074 VUV 1 VUV = 0.1513 MDL
23 2 2025 1 MDL = 6.5837 VUV 1 VUV = 0.1519 MDL
24 2 2025 1 MDL = 6.5999 VUV 1 VUV = 0.1515 MDL
25 2 2025 1 MDL = 6.5469 VUV 1 VUV = 0.1527 MDL
26 2 2025 1 MDL = 6.6034 VUV 1 VUV = 0.1514 MDL
27 2 2025 1 MDL = 6.6097 VUV 1 VUV = 0.1513 MDL
28 2 2025 1 MDL = 6.6366 VUV 1 VUV = 0.1507 MDL

Mar 2025

日付MDL-VUVVUV-MDL
01 3 2025 1 MDL = 6.6389 VUV 1 VUV = 0.1506 MDL
02 3 2025 1 MDL = 6.6784 VUV 1 VUV = 0.1497 MDL
03 3 2025 1 MDL = 6.6721 VUV 1 VUV = 0.1499 MDL
04 3 2025 1 MDL = 6.7181 VUV 1 VUV = 0.1489 MDL
05 3 2025 1 MDL = 6.7525 VUV 1 VUV = 0.1481 MDL
06 3 2025 1 MDL = 6.8375 VUV 1 VUV = 0.1463 MDL
07 3 2025 1 MDL = 6.8458 VUV 1 VUV = 0.1461 MDL
08 3 2025 1 MDL = 6.7879 VUV 1 VUV = 0.1473 MDL
09 3 2025 1 MDL = 6.8315 VUV 1 VUV = 0.1464 MDL
10 3 2025 1 MDL = 6.8135 VUV 1 VUV = 0.1468 MDL
11 3 2025 1 MDL = 6.7628 VUV 1 VUV = 0.1479 MDL
12 3 2025 1 MDL = 6.9199 VUV 1 VUV = 0.1445 MDL
13 3 2025 1 MDL = 6.9369 VUV 1 VUV = 0.1442 MDL
14 3 2025 1 MDL = 6.7836 VUV 1 VUV = 0.1474 MDL
15 3 2025 1 MDL = 6.9363 VUV 1 VUV = 0.1442 MDL
16 3 2025 1 MDL = 6.9111 VUV 1 VUV = 0.1447 MDL
17 3 2025 1 MDL = 6.8381 VUV 1 VUV = 0.1462 MDL
18 3 2025 1 MDL = 6.7844 VUV 1 VUV = 0.1474 MDL
19 3 2025 1 MDL = 6.7677 VUV 1 VUV = 0.1478 MDL
20 3 2025 1 MDL = 6.753 VUV 1 VUV = 0.1481 MDL
21 3 2025 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
22 3 2025 1 MDL = 6.8248 VUV 1 VUV = 0.1465 MDL
23 3 2025 1 MDL = 6.8332 VUV 1 VUV = 0.1463 MDL
24 3 2025 1 MDL = 6.8292 VUV 1 VUV = 0.1464 MDL
25 3 2025 1 MDL = 6.844 VUV 1 VUV = 0.1461 MDL
26 3 2025 1 MDL = 6.8104 VUV 1 VUV = 0.1468 MDL
27 3 2025 1 MDL = 6.8281 VUV 1 VUV = 0.1465 MDL
28 3 2025 1 MDL = 6.8331 VUV 1 VUV = 0.1463 MDL
29 3 2025 1 MDL = 6.8272 VUV 1 VUV = 0.1465 MDL
30 3 2025 1 MDL = 6.8436 VUV 1 VUV = 0.1461 MDL
31 3 2025 1 MDL = 6.8405 VUV 1 VUV = 0.1462 MDL

Apr 2025

日付MDL-VUVVUV-MDL
01 4 2025 1 MDL = 6.8551 VUV 1 VUV = 0.1459 MDL
02 4 2025 1 MDL = 6.8818 VUV 1 VUV = 0.1453 MDL
03 4 2025 1 MDL = 6.9142 VUV 1 VUV = 0.1446 MDL
04 4 2025 1 MDL = 7.0114 VUV 1 VUV = 0.1426 MDL
05 4 2025 1 MDL = 6.9228 VUV 1 VUV = 0.1444 MDL
06 4 2025 1 MDL = 6.8684 VUV 1 VUV = 0.1456 MDL
07 4 2025 1 MDL = 6.8807 VUV 1 VUV = 0.1453 MDL
08 4 2025 1 MDL = 7.0438 VUV 1 VUV = 0.142 MDL
09 4 2025 1 MDL = 7.1048 VUV 1 VUV = 0.1408 MDL
10 4 2025 1 MDL = 7.1156 VUV 1 VUV = 0.1405 MDL
11 4 2025 1 MDL = 7.089 VUV 1 VUV = 0.1411 MDL
12 4 2025 1 MDL = 6.9985 VUV 1 VUV = 0.1429 MDL
13 4 2025 1 MDL = 6.9614 VUV 1 VUV = 0.1436 MDL
14 4 2025 1 MDL = 6.9647 VUV 1 VUV = 0.1436 MDL
15 4 2025 1 MDL = 7.102 VUV 1 VUV = 0.1408 MDL
16 4 2025 1 MDL = 6.9278 VUV 1 VUV = 0.1443 MDL
17 4 2025 1 MDL = 7.0882 VUV 1 VUV = 0.1411 MDL
18 4 2025 1 MDL = 7.0592 VUV 1 VUV = 0.1417 MDL
19 4 2025 1 MDL = 7.0215 VUV 1 VUV = 0.1424 MDL
20 4 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
21 4 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
22 4 2025 1 MDL = 7.0381 VUV 1 VUV = 0.1421 MDL
23 4 2025 1 MDL = 7.0398 VUV 1 VUV = 0.142 MDL
24 4 2025 1 MDL = 6.9399 VUV 1 VUV = 0.1441 MDL
25 4 2025 1 MDL = 7.0337 VUV 1 VUV = 0.1422 MDL
26 4 2025 1 MDL = 7.0177 VUV 1 VUV = 0.1425 MDL
27 4 2025 1 MDL = 6.9866 VUV 1 VUV = 0.1431 MDL
28 4 2025 1 MDL = 7.0373 VUV 1 VUV = 0.1421 MDL
29 4 2025 1 MDL = 7.0508 VUV 1 VUV = 0.1418 MDL
30 4 2025 1 MDL = 7.0166 VUV 1 VUV = 0.1425 MDL

May 2025

日付MDL-VUVVUV-MDL
01 5 2025 1 MDL = 7.0037 VUV 1 VUV = 0.1428 MDL
02 5 2025 1 MDL = 7.0375 VUV 1 VUV = 0.1421 MDL
03 5 2025 1 MDL = 7.0267 VUV 1 VUV = 0.1423 MDL
04 5 2025 1 MDL = 7.0235 VUV 1 VUV = 0.1424 MDL
05 5 2025 1 MDL = 7.0386 VUV 1 VUV = 0.1421 MDL
06 5 2025 1 MDL = 7.0455 VUV 1 VUV = 0.1419 MDL
07 5 2025 1 MDL = 7.0589 VUV 1 VUV = 0.1417 MDL
08 5 2025 1 MDL = 7.0112 VUV 1 VUV = 0.1426 MDL
09 5 2025 1 MDL = 7.0463 VUV 1 VUV = 0.1419 MDL
10 5 2025 1 MDL = 7.0717 VUV 1 VUV = 0.1414 MDL
11 5 2025 1 MDL = 7.0629 VUV 1 VUV = 0.1416 MDL
12 5 2025 1 MDL = 7.0079 VUV 1 VUV = 0.1427 MDL
13 5 2025 1 MDL = 6.8666 VUV 1 VUV = 0.1456 MDL
14 5 2025 1 MDL = 6.8794 VUV 1 VUV = 0.1454 MDL
15 5 2025 1 MDL = 6.8866 VUV 1 VUV = 0.1452 MDL
16 5 2025 1 MDL = 6.8915 VUV 1 VUV = 0.1451 MDL
17 5 2025 1 MDL = 6.9328 VUV 1 VUV = 0.1442 MDL
18 5 2025 1 MDL = 6.9305 VUV 1 VUV = 0.1443 MDL
19 5 2025 1 MDL = 6.9486 VUV 1 VUV = 0.1439 MDL
20 5 2025 1 MDL = 6.9809 VUV 1 VUV = 0.1432 MDL
21 5 2025 1 MDL = 7.0157 VUV 1 VUV = 0.1425 MDL
22 5 2025 1 MDL = 6.9899 VUV 1 VUV = 0.1431 MDL
23 5 2025 1 MDL = 6.9853 VUV 1 VUV = 0.1432 MDL
24 5 2025 1 MDL = 7.0117 VUV 1 VUV = 0.1426 MDL
25 5 2025 1 MDL = 6.9807 VUV 1 VUV = 0.1433 MDL
26 5 2025 1 MDL = 7.0108 VUV 1 VUV = 0.1426 MDL
27 5 2025 1 MDL = 7.0391 VUV 1 VUV = 0.1421 MDL
28 5 2025 1 MDL = 7.0034 VUV 1 VUV = 0.1428 MDL
29 5 2025 1 MDL = 6.9625 VUV 1 VUV = 0.1436 MDL
30 5 2025 1 MDL = 6.9698 VUV 1 VUV = 0.1435 MDL
31 5 2025 1 MDL = 6.8914 VUV 1 VUV = 0.1451 MDL

Jun 2025

日付MDL-VUVVUV-MDL
01 6 2025 1 MDL = 6.9468 VUV 1 VUV = 0.144 MDL
02 6 2025 1 MDL = 6.9742 VUV 1 VUV = 0.1434 MDL
03 6 2025 1 MDL = 7.0223 VUV 1 VUV = 0.1424 MDL
04 6 2025 1 MDL = 6.9889 VUV 1 VUV = 0.1431 MDL
05 6 2025 1 MDL = 6.9981 VUV 1 VUV = 0.1429 MDL
06 6 2025 1 MDL = 6.997 VUV 1 VUV = 0.1429 MDL

MDL-VUVおよびVUV-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats