currencystats247.com

CurrencyStats247 > 為替レート > MDL-VNDおよびVND-MDLの為替レート - 2025年

MDL-VNDおよびVND-MDLの為替レート - 2025年

MDL-VNDおよびVND-MDLの為替レート

下から2025年のMDL-VNDおよびVND-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1466.8944 VND
1 VND = 0.0007 MDL

Jan 2025

日付MDL-VNDVND-MDL
01 1 2025 1 MDL = 1385.9523 VND 1 VND = 0.0007 MDL
02 1 2025 1 MDL = 1380.3943 VND 1 VND = 0.0007 MDL
03 1 2025 1 MDL = 1365.5144 VND 1 VND = 0.0007 MDL
04 1 2025 1 MDL = 1368.0743 VND 1 VND = 0.0007 MDL
05 1 2025 1 MDL = 1368.0743 VND 1 VND = 0.0007 MDL
06 1 2025 1 MDL = 1361.7391 VND 1 VND = 0.0007 MDL
07 1 2025 1 MDL = 1374.3954 VND 1 VND = 0.0007 MDL
08 1 2025 1 MDL = 1374.3276 VND 1 VND = 0.0007 MDL
09 1 2025 1 MDL = 1362.5685 VND 1 VND = 0.0007 MDL
10 1 2025 1 MDL = 1357.4281 VND 1 VND = 0.0007 MDL
11 1 2025 1 MDL = 1351.4459 VND 1 VND = 0.0007 MDL
12 1 2025 1 MDL = 1351.4459 VND 1 VND = 0.0007 MDL
13 1 2025 1 MDL = 1354.1573 VND 1 VND = 0.0007 MDL
14 1 2025 1 MDL = 1348.931 VND 1 VND = 0.0007 MDL
15 1 2025 1 MDL = 1351.8831 VND 1 VND = 0.0007 MDL
16 1 2025 1 MDL = 1351.8366 VND 1 VND = 0.0007 MDL
17 1 2025 1 MDL = 1341.1234 VND 1 VND = 0.0007 MDL
18 1 2025 1 MDL = 1341.6854 VND 1 VND = 0.0007 MDL
19 1 2025 1 MDL = 1341.6854 VND 1 VND = 0.0007 MDL
20 1 2025 1 MDL = 1337.9594 VND 1 VND = 0.0007 MDL
21 1 2025 1 MDL = 1349.1472 VND 1 VND = 0.0007 MDL
22 1 2025 1 MDL = 1346.7632 VND 1 VND = 0.0007 MDL
23 1 2025 1 MDL = 1346.7126 VND 1 VND = 0.0007 MDL
24 1 2025 1 MDL = 1347.9793 VND 1 VND = 0.0007 MDL
25 1 2025 1 MDL = 1350.8918 VND 1 VND = 0.0007 MDL
26 1 2025 1 MDL = 1350.8918 VND 1 VND = 0.0007 MDL
27 1 2025 1 MDL = 1351.9563 VND 1 VND = 0.0007 MDL
28 1 2025 1 MDL = 1347.9869 VND 1 VND = 0.0007 MDL
29 1 2025 1 MDL = 1345.689 VND 1 VND = 0.0007 MDL
30 1 2025 1 MDL = 1348.4439 VND 1 VND = 0.0007 MDL
31 1 2025 1 MDL = 1343.8165 VND 1 VND = 0.0007 MDL

Feb 2025

日付MDL-VNDVND-MDL
01 2 2025 1 MDL = 1343.8165 VND 1 VND = 0.0007 MDL
02 2 2025 1 MDL = 1341.5832 VND 1 VND = 0.0007 MDL
03 2 2025 1 MDL = 1350.9578 VND 1 VND = 0.0007 MDL
04 2 2025 1 MDL = 1340.5029 VND 1 VND = 0.0007 MDL
05 2 2025 1 MDL = 1344.2678 VND 1 VND = 0.0007 MDL
06 2 2025 1 MDL = 1349.8725 VND 1 VND = 0.0007 MDL
07 2 2025 1 MDL = 1348.9241 VND 1 VND = 0.0007 MDL
08 2 2025 1 MDL = 1343.7689 VND 1 VND = 0.0007 MDL
09 2 2025 1 MDL = 1343.7689 VND 1 VND = 0.0007 MDL
10 2 2025 1 MDL = 1348.686 VND 1 VND = 0.0007 MDL
11 2 2025 1 MDL = 1357.0532 VND 1 VND = 0.0007 MDL
12 2 2025 1 MDL = 1357.0499 VND 1 VND = 0.0007 MDL
13 2 2025 1 MDL = 1355.2209 VND 1 VND = 0.0007 MDL
14 2 2025 1 MDL = 1357.1944 VND 1 VND = 0.0007 MDL
15 2 2025 1 MDL = 1361.7211 VND 1 VND = 0.0007 MDL
16 2 2025 1 MDL = 1361.7211 VND 1 VND = 0.0007 MDL
17 2 2025 1 MDL = 1366.2773 VND 1 VND = 0.0007 MDL
18 2 2025 1 MDL = 1367.3596 VND 1 VND = 0.0007 MDL
19 2 2025 1 MDL = 1368.9665 VND 1 VND = 0.0007 MDL
20 2 2025 1 MDL = 1369.0685 VND 1 VND = 0.0007 MDL
21 2 2025 1 MDL = 1367.2521 VND 1 VND = 0.0007 MDL
22 2 2025 1 MDL = 1367.3827 VND 1 VND = 0.0007 MDL
23 2 2025 1 MDL = 1367.3827 VND 1 VND = 0.0007 MDL
24 2 2025 1 MDL = 1367.8075 VND 1 VND = 0.0007 MDL
25 2 2025 1 MDL = 1370.3035 VND 1 VND = 0.0007 MDL
26 2 2025 1 MDL = 1369.2875 VND 1 VND = 0.0007 MDL
27 2 2025 1 MDL = 1369.5754 VND 1 VND = 0.0007 MDL
28 2 2025 1 MDL = 1371.3452 VND 1 VND = 0.0007 MDL

Mar 2025

日付MDL-VNDVND-MDL
01 3 2025 1 MDL = 1367.4126 VND 1 VND = 0.0007 MDL
02 3 2025 1 MDL = 1374.2909 VND 1 VND = 0.0007 MDL
03 3 2025 1 MDL = 1373.2575 VND 1 VND = 0.0007 MDL
04 3 2025 1 MDL = 1377.9205 VND 1 VND = 0.0007 MDL
05 3 2025 1 MDL = 1380.7054 VND 1 VND = 0.0007 MDL
06 3 2025 1 MDL = 1397.8145 VND 1 VND = 0.0007 MDL
07 3 2025 1 MDL = 1404.5171 VND 1 VND = 0.0007 MDL
08 3 2025 1 MDL = 1398.4553 VND 1 VND = 0.0007 MDL
09 3 2025 1 MDL = 1403.5391 VND 1 VND = 0.0007 MDL
10 3 2025 1 MDL = 1417.4033 VND 1 VND = 0.0007 MDL
11 3 2025 1 MDL = 1395.3996 VND 1 VND = 0.0007 MDL
12 3 2025 1 MDL = 1428.5073 VND 1 VND = 0.0007 MDL
13 3 2025 1 MDL = 1434.069 VND 1 VND = 0.0007 MDL
14 3 2025 1 MDL = 1403.7266 VND 1 VND = 0.0007 MDL
15 3 2025 1 MDL = 1437.2007 VND 1 VND = 0.0007 MDL
16 3 2025 1 MDL = 1433.5697 VND 1 VND = 0.0007 MDL
17 3 2025 1 MDL = 1419.8156 VND 1 VND = 0.0007 MDL
18 3 2025 1 MDL = 1405.5935 VND 1 VND = 0.0007 MDL
19 3 2025 1 MDL = 1407.3457 VND 1 VND = 0.0007 MDL
20 3 2025 1 MDL = 1408.4082 VND 1 VND = 0.0007 MDL
21 3 2025 1 MDL = 1438.9908 VND 1 VND = 0.0007 MDL
22 3 2025 1 MDL = 1422.827 VND 1 VND = 0.0007 MDL
23 3 2025 1 MDL = 1425.6685 VND 1 VND = 0.0007 MDL
24 3 2025 1 MDL = 1424.8294 VND 1 VND = 0.0007 MDL
25 3 2025 1 MDL = 1426.55 VND 1 VND = 0.0007 MDL
26 3 2025 1 MDL = 1415.0084 VND 1 VND = 0.0007 MDL
27 3 2025 1 MDL = 1415.6952 VND 1 VND = 0.0007 MDL
28 3 2025 1 MDL = 1417.7924 VND 1 VND = 0.0007 MDL
29 3 2025 1 MDL = 1419.062 VND 1 VND = 0.0007 MDL
30 3 2025 1 MDL = 1424.7845 VND 1 VND = 0.0007 MDL
31 3 2025 1 MDL = 1425.803 VND 1 VND = 0.0007 MDL

Apr 2025

日付MDL-VNDVND-MDL
01 4 2025 1 MDL = 1422.9226 VND 1 VND = 0.0007 MDL
02 4 2025 1 MDL = 1429.5411 VND 1 VND = 0.0007 MDL
03 4 2025 1 MDL = 1436.2645 VND 1 VND = 0.0007 MDL
04 4 2025 1 MDL = 1463.7463 VND 1 VND = 0.0007 MDL
05 4 2025 1 MDL = 1451.3741 VND 1 VND = 0.0007 MDL
06 4 2025 1 MDL = 1451.3741 VND 1 VND = 0.0007 MDL
07 4 2025 1 MDL = 1453.6902 VND 1 VND = 0.0007 MDL
08 4 2025 1 MDL = 1452.7865 VND 1 VND = 0.0007 MDL
09 4 2025 1 MDL = 1465.3349 VND 1 VND = 0.0007 MDL
10 4 2025 1 MDL = 1467.3873 VND 1 VND = 0.0007 MDL
11 4 2025 1 MDL = 1452.5634 VND 1 VND = 0.0007 MDL
12 4 2025 1 MDL = 1456.1736 VND 1 VND = 0.0007 MDL
13 4 2025 1 MDL = 1456.549 VND 1 VND = 0.0007 MDL
14 4 2025 1 MDL = 1457.2184 VND 1 VND = 0.0007 MDL
15 4 2025 1 MDL = 1493.2531 VND 1 VND = 0.0007 MDL
16 4 2025 1 MDL = 1459.2444 VND 1 VND = 0.0007 MDL
17 4 2025 1 MDL = 1496.2791 VND 1 VND = 0.0007 MDL
18 4 2025 1 MDL = 1496.2791 VND 1 VND = 0.0007 MDL
19 4 2025 1 MDL = 1496.2791 VND 1 VND = 0.0007 MDL
20 4 2025 1 MDL = 1496.2791 VND 1 VND = 0.0007 MDL
21 4 2025 1 MDL = 1496.2791 VND 1 VND = 0.0007 MDL
22 4 2025 1 MDL = 1519.3715 VND 1 VND = 0.0007 MDL
23 4 2025 1 MDL = 1512.4249 VND 1 VND = 0.0007 MDL
24 4 2025 1 MDL = 1509.3358 VND 1 VND = 0.0007 MDL
25 4 2025 1 MDL = 1507.7003 VND 1 VND = 0.0007 MDL
26 4 2025 1 MDL = 1507.7003 VND 1 VND = 0.0007 MDL
27 4 2025 1 MDL = 1507.7003 VND 1 VND = 0.0007 MDL
28 4 2025 1 MDL = 1517.3909 VND 1 VND = 0.0007 MDL
29 4 2025 1 MDL = 1511.4958 VND 1 VND = 0.0007 MDL
30 4 2025 1 MDL = 1515.3849 VND 1 VND = 0.0007 MDL

May 2025

日付MDL-VNDVND-MDL
01 5 2025 1 MDL = 1510.3981 VND 1 VND = 0.0007 MDL
02 5 2025 1 MDL = 1511.5256 VND 1 VND = 0.0007 MDL
03 5 2025 1 MDL = 1508.33 VND 1 VND = 0.0007 MDL
04 5 2025 1 MDL = 1508.33 VND 1 VND = 0.0007 MDL
05 5 2025 1 MDL = 1508.8062 VND 1 VND = 0.0007 MDL
06 5 2025 1 MDL = 1515.5008 VND 1 VND = 0.0007 MDL
07 5 2025 1 MDL = 1518.7642 VND 1 VND = 0.0007 MDL
08 5 2025 1 MDL = 1508.9023 VND 1 VND = 0.0007 MDL
09 5 2025 1 MDL = 1516.3492 VND 1 VND = 0.0007 MDL
10 5 2025 1 MDL = 1516.3492 VND 1 VND = 0.0007 MDL
11 5 2025 1 MDL = 1516.3492 VND 1 VND = 0.0007 MDL
12 5 2025 1 MDL = 1504.0973 VND 1 VND = 0.0007 MDL
13 5 2025 1 MDL = 1485.8816 VND 1 VND = 0.0007 MDL
14 5 2025 1 MDL = 1484.9416 VND 1 VND = 0.0007 MDL
15 5 2025 1 MDL = 1488.4404 VND 1 VND = 0.0007 MDL
16 5 2025 1 MDL = 1488.6992 VND 1 VND = 0.0007 MDL
17 5 2025 1 MDL = 1483.212 VND 1 VND = 0.0007 MDL
18 5 2025 1 MDL = 1483.212 VND 1 VND = 0.0007 MDL
19 5 2025 1 MDL = 1488.7347 VND 1 VND = 0.0007 MDL
20 5 2025 1 MDL = 1493.2584 VND 1 VND = 0.0007 MDL
21 5 2025 1 MDL = 1502.1522 VND 1 VND = 0.0007 MDL
22 5 2025 1 MDL = 1497.5997 VND 1 VND = 0.0007 MDL
23 5 2025 1 MDL = 1496.2652 VND 1 VND = 0.0007 MDL
24 5 2025 1 MDL = 1499.2787 VND 1 VND = 0.0007 MDL
25 5 2025 1 MDL = 1499.2787 VND 1 VND = 0.0007 MDL
26 5 2025 1 MDL = 1503.3371 VND 1 VND = 0.0007 MDL
27 5 2025 1 MDL = 1504.2435 VND 1 VND = 0.0007 MDL
28 5 2025 1 MDL = 1502.0005 VND 1 VND = 0.0007 MDL
29 5 2025 1 MDL = 1500.6974 VND 1 VND = 0.0007 MDL
30 5 2025 1 MDL = 1502.0502 VND 1 VND = 0.0007 MDL
31 5 2025 1 MDL = 1500.695 VND 1 VND = 0.0007 MDL

Jun 2025

日付MDL-VNDVND-MDL
01 6 2025 1 MDL = 1502.7274 VND 1 VND = 0.0007 MDL
02 6 2025 1 MDL = 1509.0888 VND 1 VND = 0.0007 MDL
03 6 2025 1 MDL = 1514.1512 VND 1 VND = 0.0007 MDL
04 6 2025 1 MDL = 1511.859 VND 1 VND = 0.0007 MDL
05 6 2025 1 MDL = 1510.1198 VND 1 VND = 0.0007 MDL
06 6 2025 1 MDL = 1511.9314 VND 1 VND = 0.0007 MDL
07 6 2025 1 MDL = 1509.1522 VND 1 VND = 0.0007 MDL
08 6 2025 1 MDL = 1509.1522 VND 1 VND = 0.0007 MDL
09 6 2025 1 MDL = 1508.8134 VND 1 VND = 0.0007 MDL
10 6 2025 1 MDL = 1509.2201 VND 1 VND = 0.0007 MDL
11 6 2025 1 MDL = 1508.9746 VND 1 VND = 0.0007 MDL
12 6 2025 1 MDL = 1520.3204 VND 1 VND = 0.0007 MDL
13 6 2025 1 MDL = 1521.3615 VND 1 VND = 0.0007 MDL
14 6 2025 1 MDL = 1529.3354 VND 1 VND = 0.0007 MDL
15 6 2025 1 MDL = 1529.3354 VND 1 VND = 0.0007 MDL
16 6 2025 1 MDL = 1524.7637 VND 1 VND = 0.0007 MDL
17 6 2025 1 MDL = 1527.594 VND 1 VND = 0.0007 MDL
18 6 2025 1 MDL = 1524.7906 VND 1 VND = 0.0007 MDL
19 6 2025 1 MDL = 1516.4896 VND 1 VND = 0.0007 MDL
20 6 2025 1 MDL = 1518.6729 VND 1 VND = 0.0007 MDL
21 6 2025 1 MDL = 1519.9651 VND 1 VND = 0.0007 MDL
22 6 2025 1 MDL = 1519.9651 VND 1 VND = 0.0007 MDL
23 6 2025 1 MDL = 1527.0008 VND 1 VND = 0.0007 MDL
24 6 2025 1 MDL = 1534.994 VND 1 VND = 0.0007 MDL
25 6 2025 1 MDL = 1535.6555 VND 1 VND = 0.0007 MDL
26 6 2025 1 MDL = 1541.6491 VND 1 VND = 0.0006 MDL
27 6 2025 1 MDL = 1541.4966 VND 1 VND = 0.0006 MDL
28 6 2025 1 MDL = 1541.9833 VND 1 VND = 0.0006 MDL
29 6 2025 1 MDL = 1541.9833 VND 1 VND = 0.0006 MDL
30 6 2025 1 MDL = 1549.2002 VND 1 VND = 0.0006 MDL

Jul 2025

日付MDL-VNDVND-MDL
01 7 2025 1 MDL = 1556.0605 VND 1 VND = 0.0006 MDL
02 7 2025 1 MDL = 1557.4889 VND 1 VND = 0.0006 MDL
03 7 2025 1 MDL = 1555.6027 VND 1 VND = 0.0006 MDL
04 7 2025 1 MDL = 1554.0515 VND 1 VND = 0.0006 MDL
05 7 2025 1 MDL = 1554.2396 VND 1 VND = 0.0006 MDL
06 7 2025 1 MDL = 1554.2396 VND 1 VND = 0.0006 MDL
07 7 2025 1 MDL = 1549.5587 VND 1 VND = 0.0006 MDL
08 7 2025 1 MDL = 1545.0459 VND 1 VND = 0.0006 MDL
09 7 2025 1 MDL = 1542.2603 VND 1 VND = 0.0006 MDL
10 7 2025 1 MDL = 1542.465 VND 1 VND = 0.0006 MDL
11 7 2025 1 MDL = 1542.828 VND 1 VND = 0.0006 MDL
12 7 2025 1 MDL = 1542.8477 VND 1 VND = 0.0006 MDL
13 7 2025 1 MDL = 1547.2755 VND 1 VND = 0.0006 MDL
14 7 2025 1 MDL = 1542.1873 VND 1 VND = 0.0006 MDL
15 7 2025 1 MDL = 1545.5157 VND 1 VND = 0.0006 MDL
16 7 2025 1 MDL = 1540.3116 VND 1 VND = 0.0006 MDL
17 7 2025 1 MDL = 1538.7129 VND 1 VND = 0.0006 MDL
18 7 2025 1 MDL = 1538.4789 VND 1 VND = 0.0006 MDL
19 7 2025 1 MDL = 1536.5036 VND 1 VND = 0.0007 MDL
20 7 2025 1 MDL = 1536.5036 VND 1 VND = 0.0007 MDL
21 7 2025 1 MDL = 1540.8813 VND 1 VND = 0.0006 MDL
22 7 2025 1 MDL = 1541.5617 VND 1 VND = 0.0006 MDL
23 7 2025 1 MDL = 1546.4424 VND 1 VND = 0.0006 MDL
24 7 2025 1 MDL = 1554.1501 VND 1 VND = 0.0006 MDL
25 7 2025 1 MDL = 1553.2001 VND 1 VND = 0.0006 MDL
26 7 2025 1 MDL = 1557.0768 VND 1 VND = 0.0006 MDL
27 7 2025 1 MDL = 1557.0768 VND 1 VND = 0.0006 MDL
28 7 2025 1 MDL = 1554.2146 VND 1 VND = 0.0006 MDL
29 7 2025 1 MDL = 1535.3794 VND 1 VND = 0.0007 MDL
30 7 2025 1 MDL = 1535.2493 VND 1 VND = 0.0007 MDL
31 7 2025 1 MDL = 1522.1129 VND 1 VND = 0.0007 MDL

Aug 2025

日付MDL-VNDVND-MDL
01 8 2025 1 MDL = 1523.1069 VND 1 VND = 0.0007 MDL
02 8 2025 1 MDL = 1546.4223 VND 1 VND = 0.0006 MDL
03 8 2025 1 MDL = 1546.4223 VND 1 VND = 0.0006 MDL
04 8 2025 1 MDL = 1533.3294 VND 1 VND = 0.0007 MDL
05 8 2025 1 MDL = 1541.3294 VND 1 VND = 0.0006 MDL
06 8 2025 1 MDL = 1544.0426 VND 1 VND = 0.0006 MDL
07 8 2025 1 MDL = 1554.3312 VND 1 VND = 0.0006 MDL
08 8 2025 1 MDL = 1563.1703 VND 1 VND = 0.0006 MDL
09 8 2025 1 MDL = 1563.1703 VND 1 VND = 0.0006 MDL
10 8 2025 1 MDL = 1563.9555 VND 1 VND = 0.0006 MDL
11 8 2025 1 MDL = 1563.6316 VND 1 VND = 0.0006 MDL
12 8 2025 1 MDL = 1563.8524 VND 1 VND = 0.0006 MDL
13 8 2025 1 MDL = 1574.6127 VND 1 VND = 0.0006 MDL
14 8 2025 1 MDL = 1574.5599 VND 1 VND = 0.0006 MDL
15 8 2025 1 MDL = 1574.8597 VND 1 VND = 0.0006 MDL
16 8 2025 1 MDL = 1575.9843 VND 1 VND = 0.0006 MDL
17 8 2025 1 MDL = 1577.8043 VND 1 VND = 0.0006 MDL
18 8 2025 1 MDL = 1578.2972 VND 1 VND = 0.0006 MDL
19 8 2025 1 MDL = 1574.8408 VND 1 VND = 0.0006 MDL
20 8 2025 1 MDL = 1569.2981 VND 1 VND = 0.0006 MDL
21 8 2025 1 MDL = 1570.5989 VND 1 VND = 0.0006 MDL
22 8 2025 1 MDL = 1564.9401 VND 1 VND = 0.0006 MDL
23 8 2025 1 MDL = 1564.9402 VND 1 VND = 0.0006 MDL
24 8 2025 1 MDL = 1581.6341 VND 1 VND = 0.0006 MDL
25 8 2025 1 MDL = 1574.2012 VND 1 VND = 0.0006 MDL
26 8 2025 1 MDL = 1571.4307 VND 1 VND = 0.0006 MDL
27 8 2025 1 MDL = 1595.832 VND 1 VND = 0.0006 MDL
28 8 2025 1 MDL = 1581.5915 VND 1 VND = 0.0006 MDL
29 8 2025 1 MDL = 1581.0321 VND 1 VND = 0.0006 MDL
30 8 2025 1 MDL = 1583.8847 VND 1 VND = 0.0006 MDL
31 8 2025 1 MDL = 1583.8847 VND 1 VND = 0.0006 MDL

Sep 2025

日付MDL-VNDVND-MDL
01 9 2025 1 MDL = 1584.9377 VND 1 VND = 0.0006 MDL
02 9 2025 1 MDL = 1585.3879 VND 1 VND = 0.0006 MDL
03 9 2025 1 MDL = 1577.3913 VND 1 VND = 0.0006 MDL
04 9 2025 1 MDL = 1573.5764 VND 1 VND = 0.0006 MDL

MDL-VNDおよびVND-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats