currencystats247.com

CurrencyStats247 > 為替レート > MDL-UZSおよびUZS-MDLの為替レート - 2025年

MDL-UZSおよびUZS-MDLの為替レート - 2025年

MDL-UZSおよびUZS-MDLの為替レート

下から2025年のMDL-UZSおよびUZS-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 718.0771 UZS
1 UZS = 0.0014 MDL

Jan 2025

日付MDL-UZSUZS-MDL
01 1 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 1 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 1 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 1 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 1 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 1 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 1 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 1 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 1 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 1 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 1 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 1 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 1 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 1 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 1 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 1 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 1 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 1 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 1 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 1 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 1 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 1 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 1 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 1 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 1 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 1 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 1 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 1 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 1 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 1 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 1 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

日付MDL-UZSUZS-MDL
01 2 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 2 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 2 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 2 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 2 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 2 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 2 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 2 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 2 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 2 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 2 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 2 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 2 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 2 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 2 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 2 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 2 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 2 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 2 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 2 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 2 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 2 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 2 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 2 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 2 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 2 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 2 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 2 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

Mar 2025

日付MDL-UZSUZS-MDL
01 3 2025 1 MDL = 717.0154 UZS 1 UZS = 0.0014 MDL
02 3 2025 1 MDL = 693.3334 UZS 1 UZS = 0.0014 MDL
03 3 2025 1 MDL = 692.4144 UZS 1 UZS = 0.0014 MDL
04 3 2025 1 MDL = 695.6099 UZS 1 UZS = 0.0014 MDL
05 3 2025 1 MDL = 697.33 UZS 1 UZS = 0.0014 MDL
06 3 2025 1 MDL = 707.8984 UZS 1 UZS = 0.0014 MDL
07 3 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
08 3 2025 1 MDL = 706.5685 UZS 1 UZS = 0.0014 MDL
09 3 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
10 3 2025 1 MDL = 718.5203 UZS 1 UZS = 0.0014 MDL
11 3 2025 1 MDL = 709.9269 UZS 1 UZS = 0.0014 MDL
12 3 2025 1 MDL = 726.0848 UZS 1 UZS = 0.0014 MDL
13 3 2025 1 MDL = 727.2311 UZS 1 UZS = 0.0014 MDL
14 3 2025 1 MDL = 712.2231 UZS 1 UZS = 0.0014 MDL
15 3 2025 1 MDL = 727.915 UZS 1 UZS = 0.0014 MDL
16 3 2025 1 MDL = 727.7331 UZS 1 UZS = 0.0014 MDL
17 3 2025 1 MDL = 720.0493 UZS 1 UZS = 0.0014 MDL
18 3 2025 1 MDL = 713.1192 UZS 1 UZS = 0.0014 MDL
19 3 2025 1 MDL = 712.5633 UZS 1 UZS = 0.0014 MDL
20 3 2025 1 MDL = 713.988 UZS 1 UZS = 0.0014 MDL
21 3 2025 1 MDL = 728.4076 UZS 1 UZS = 0.0014 MDL
22 3 2025 1 MDL = 717.3435 UZS 1 UZS = 0.0014 MDL
23 3 2025 1 MDL = 721.5582 UZS 1 UZS = 0.0014 MDL
24 3 2025 1 MDL = 719.7611 UZS 1 UZS = 0.0014 MDL
25 3 2025 1 MDL = 721.7701 UZS 1 UZS = 0.0014 MDL
26 3 2025 1 MDL = 714.7848 UZS 1 UZS = 0.0014 MDL
27 3 2025 1 MDL = 714.4323 UZS 1 UZS = 0.0014 MDL
28 3 2025 1 MDL = 715.8096 UZS 1 UZS = 0.0014 MDL
29 3 2025 1 MDL = 716.335 UZS 1 UZS = 0.0014 MDL
30 3 2025 1 MDL = 719.8727 UZS 1 UZS = 0.0014 MDL
31 3 2025 1 MDL = 720.9231 UZS 1 UZS = 0.0014 MDL

Apr 2025

日付MDL-UZSUZS-MDL
01 4 2025 1 MDL = 716.4747 UZS 1 UZS = 0.0014 MDL
02 4 2025 1 MDL = 720.6612 UZS 1 UZS = 0.0014 MDL
03 4 2025 1 MDL = 724.1107 UZS 1 UZS = 0.0014 MDL
04 4 2025 1 MDL = 731.2424 UZS 1 UZS = 0.0014 MDL
05 4 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
06 4 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
07 4 2025 1 MDL = 729.826 UZS 1 UZS = 0.0014 MDL
08 4 2025 1 MDL = 732.0192 UZS 1 UZS = 0.0014 MDL
09 4 2025 1 MDL = 730.1879 UZS 1 UZS = 0.0014 MDL
10 4 2025 1 MDL = 728.6293 UZS 1 UZS = 0.0014 MDL
11 4 2025 1 MDL = 730.9573 UZS 1 UZS = 0.0014 MDL
12 4 2025 1 MDL = 731.6248 UZS 1 UZS = 0.0014 MDL
13 4 2025 1 MDL = 734.5872 UZS 1 UZS = 0.0014 MDL
14 4 2025 1 MDL = 734.7483 UZS 1 UZS = 0.0014 MDL
15 4 2025 1 MDL = 750.7266 UZS 1 UZS = 0.0013 MDL
16 4 2025 1 MDL = 731.797 UZS 1 UZS = 0.0014 MDL
17 4 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
18 4 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
19 4 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
20 4 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
21 4 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
22 4 2025 1 MDL = 754.7133 UZS 1 UZS = 0.0013 MDL
23 4 2025 1 MDL = 749.2347 UZS 1 UZS = 0.0013 MDL
24 4 2025 1 MDL = 745.5489 UZS 1 UZS = 0.0013 MDL
25 4 2025 1 MDL = 748.9433 UZS 1 UZS = 0.0013 MDL
26 4 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
27 4 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
28 4 2025 1 MDL = 756.3839 UZS 1 UZS = 0.0013 MDL
29 4 2025 1 MDL = 752.378 UZS 1 UZS = 0.0013 MDL
30 4 2025 1 MDL = 753.4804 UZS 1 UZS = 0.0013 MDL

May 2025

日付MDL-UZSUZS-MDL
01 5 2025 1 MDL = 753.3441 UZS 1 UZS = 0.0013 MDL
02 5 2025 1 MDL = 749.9611 UZS 1 UZS = 0.0013 MDL
03 5 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
04 5 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
05 5 2025 1 MDL = 750 UZS 1 UZS = 0.0013 MDL
06 5 2025 1 MDL = 755.0784 UZS 1 UZS = 0.0013 MDL
07 5 2025 1 MDL = 756.0297 UZS 1 UZS = 0.0013 MDL
08 5 2025 1 MDL = 749.4795 UZS 1 UZS = 0.0013 MDL
09 5 2025 1 MDL = 751.515 UZS 1 UZS = 0.0013 MDL
10 5 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
11 5 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
12 5 2025 1 MDL = 744.5087 UZS 1 UZS = 0.0013 MDL
13 5 2025 1 MDL = 737.7393 UZS 1 UZS = 0.0014 MDL
14 5 2025 1 MDL = 741.7032 UZS 1 UZS = 0.0013 MDL
15 5 2025 1 MDL = 745.1082 UZS 1 UZS = 0.0013 MDL
16 5 2025 1 MDL = 744.2816 UZS 1 UZS = 0.0013 MDL
17 5 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
18 5 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
19 5 2025 1 MDL = 741.1396 UZS 1 UZS = 0.0013 MDL
20 5 2025 1 MDL = 738.9661 UZS 1 UZS = 0.0014 MDL
21 5 2025 1 MDL = 745.4818 UZS 1 UZS = 0.0013 MDL
22 5 2025 1 MDL = 745.066 UZS 1 UZS = 0.0013 MDL
23 5 2025 1 MDL = 744.1876 UZS 1 UZS = 0.0013 MDL
24 5 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
25 5 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
26 5 2025 1 MDL = 749.4012 UZS 1 UZS = 0.0013 MDL
27 5 2025 1 MDL = 750.8122 UZS 1 UZS = 0.0013 MDL
28 5 2025 1 MDL = 745.5622 UZS 1 UZS = 0.0013 MDL
29 5 2025 1 MDL = 740.1993 UZS 1 UZS = 0.0014 MDL
30 5 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL
31 5 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL

Jun 2025

日付MDL-UZSUZS-MDL
01 6 2025 1 MDL = 736.9506 UZS 1 UZS = 0.0014 MDL
02 6 2025 1 MDL = 741.0482 UZS 1 UZS = 0.0013 MDL
03 6 2025 1 MDL = 746.2056 UZS 1 UZS = 0.0013 MDL
04 6 2025 1 MDL = 744.9288 UZS 1 UZS = 0.0013 MDL
05 6 2025 1 MDL = 743.2192 UZS 1 UZS = 0.0013 MDL
06 6 2025 1 MDL = 741.495 UZS 1 UZS = 0.0013 MDL

MDL-UZSおよびUZS-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats