currencystats247.com

CurrencyStats247 > 為替レート > MDL-USDおよびUSD-MDLの為替レート - 2025年

MDL-USDおよびUSD-MDLの為替レート - 2025年

MDL-USDおよびUSD-MDLの為替レート

下から2025年のMDL-USDおよびUSD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.0555 USD
1 USD = 18.0159 MDL

Jan 2025

日付MDL-USDUSD-MDL
01 1 2025 1 MDL = 0.0544 USD 1 USD = 18.3881 MDL
02 1 2025 1 MDL = 0.0542 USD 1 USD = 18.4422 MDL
03 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6193 MDL
04 1 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
05 1 2025 1 MDL = 0.0538 USD 1 USD = 18.5845 MDL
06 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6379 MDL
07 1 2025 1 MDL = 0.0542 USD 1 USD = 18.459 MDL
08 1 2025 1 MDL = 0.0541 USD 1 USD = 18.469 MDL
09 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6284 MDL
10 1 2025 1 MDL = 0.0535 USD 1 USD = 18.6898 MDL
11 1 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
12 1 2025 1 MDL = 0.0533 USD 1 USD = 18.7725 MDL
13 1 2025 1 MDL = 0.0533 USD 1 USD = 18.7571 MDL
14 1 2025 1 MDL = 0.0531 USD 1 USD = 18.8223 MDL
15 1 2025 1 MDL = 0.0533 USD 1 USD = 18.7775 MDL
16 1 2025 1 MDL = 0.0533 USD 1 USD = 18.7726 MDL
17 1 2025 1 MDL = 0.053 USD 1 USD = 18.8853 MDL
18 1 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
19 1 2025 1 MDL = 0.053 USD 1 USD = 18.8792 MDL
20 1 2025 1 MDL = 0.0529 USD 1 USD = 18.9057 MDL
21 1 2025 1 MDL = 0.0534 USD 1 USD = 18.7303 MDL
22 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6298 MDL
23 1 2025 1 MDL = 0.0536 USD 1 USD = 18.6602 MDL
24 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6056 MDL
25 1 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
26 1 2025 1 MDL = 0.0539 USD 1 USD = 18.5655 MDL
27 1 2025 1 MDL = 0.0539 USD 1 USD = 18.5509 MDL
28 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6055 MDL
29 1 2025 1 MDL = 0.0537 USD 1 USD = 18.6373 MDL
30 1 2025 1 MDL = 0.0538 USD 1 USD = 18.5992 MDL
31 1 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL

Feb 2025

日付MDL-USDUSD-MDL
01 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6633 MDL
02 2 2025 1 MDL = 0.0535 USD 1 USD = 18.6943 MDL
03 2 2025 1 MDL = 0.0534 USD 1 USD = 18.7274 MDL
04 2 2025 1 MDL = 0.0532 USD 1 USD = 18.784 MDL
05 2 2025 1 MDL = 0.0534 USD 1 USD = 18.7258 MDL
06 2 2025 1 MDL = 0.0534 USD 1 USD = 18.7203 MDL
07 2 2025 1 MDL = 0.0533 USD 1 USD = 18.7631 MDL
08 2 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
09 2 2025 1 MDL = 0.0531 USD 1 USD = 18.8351 MDL
10 2 2025 1 MDL = 0.0531 USD 1 USD = 18.8257 MDL
11 2 2025 1 MDL = 0.0531 USD 1 USD = 18.8202 MDL
12 2 2025 1 MDL = 0.0531 USD 1 USD = 18.8387 MDL
13 2 2025 1 MDL = 0.0532 USD 1 USD = 18.7903 MDL
14 2 2025 1 MDL = 0.0535 USD 1 USD = 18.7077 MDL
15 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
16 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6455 MDL
17 2 2025 1 MDL = 0.0536 USD 1 USD = 18.651 MDL
18 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6637 MDL
19 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6418 MDL
20 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6541 MDL
21 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6688 MDL
22 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
23 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6671 MDL
24 2 2025 1 MDL = 0.0537 USD 1 USD = 18.621 MDL
25 2 2025 1 MDL = 0.0537 USD 1 USD = 18.6346 MDL
26 2 2025 1 MDL = 0.0537 USD 1 USD = 18.6387 MDL
27 2 2025 1 MDL = 0.0536 USD 1 USD = 18.6445 MDL
28 2 2025 1 MDL = 0.0537 USD 1 USD = 18.635 MDL

Mar 2025

日付MDL-USDUSD-MDL
01 3 2025 1 MDL = 0.0535 USD 1 USD = 18.6886 MDL
02 3 2025 1 MDL = 0.0538 USD 1 USD = 18.5805 MDL
03 3 2025 1 MDL = 0.0538 USD 1 USD = 18.5978 MDL
04 3 2025 1 MDL = 0.0539 USD 1 USD = 18.5497 MDL
05 3 2025 1 MDL = 0.0541 USD 1 USD = 18.4724 MDL
06 3 2025 1 MDL = 0.0548 USD 1 USD = 18.2499 MDL
07 3 2025 1 MDL = 0.0551 USD 1 USD = 18.1593 MDL
08 3 2025 1 MDL = 0.0547 USD 1 USD = 18.2885 MDL
09 3 2025 1 MDL = 0.055 USD 1 USD = 18.1719 MDL
10 3 2025 1 MDL = 0.0556 USD 1 USD = 17.98 MDL
11 3 2025 1 MDL = 0.0548 USD 1 USD = 18.2562 MDL
12 3 2025 1 MDL = 0.0561 USD 1 USD = 17.8228 MDL
13 3 2025 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
14 3 2025 1 MDL = 0.055 USD 1 USD = 18.1671 MDL
15 3 2025 1 MDL = 0.0563 USD 1 USD = 17.7533 MDL
16 3 2025 1 MDL = 0.0562 USD 1 USD = 17.7913 MDL
17 3 2025 1 MDL = 0.0556 USD 1 USD = 17.9812 MDL
18 3 2025 1 MDL = 0.0551 USD 1 USD = 18.1628 MDL
19 3 2025 1 MDL = 0.0551 USD 1 USD = 18.1543 MDL
20 3 2025 1 MDL = 0.0551 USD 1 USD = 18.1347 MDL
21 3 2025 1 MDL = 0.0563 USD 1 USD = 17.767 MDL
22 3 2025 1 MDL = 0.0556 USD 1 USD = 17.9959 MDL
23 3 2025 1 MDL = 0.0557 USD 1 USD = 17.9494 MDL
24 3 2025 1 MDL = 0.0557 USD 1 USD = 17.96 MDL
25 3 2025 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
26 3 2025 1 MDL = 0.0553 USD 1 USD = 18.0706 MDL
27 3 2025 1 MDL = 0.0554 USD 1 USD = 18.0653 MDL
28 3 2025 1 MDL = 0.0554 USD 1 USD = 18.0386 MDL
29 3 2025 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
30 3 2025 1 MDL = 0.0558 USD 1 USD = 17.9362 MDL
31 3 2025 1 MDL = 0.0557 USD 1 USD = 17.9443 MDL

Apr 2025

日付MDL-USDUSD-MDL
01 4 2025 1 MDL = 0.0556 USD 1 USD = 17.9781 MDL
02 4 2025 1 MDL = 0.0558 USD 1 USD = 17.9288 MDL
03 4 2025 1 MDL = 0.056 USD 1 USD = 17.8719 MDL
04 4 2025 1 MDL = 0.0567 USD 1 USD = 17.6294 MDL
05 4 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
06 4 2025 1 MDL = 0.0562 USD 1 USD = 17.7797 MDL
07 4 2025 1 MDL = 0.0563 USD 1 USD = 17.7479 MDL
08 4 2025 1 MDL = 0.0563 USD 1 USD = 17.7545 MDL
09 4 2025 1 MDL = 0.0564 USD 1 USD = 17.7366 MDL
10 4 2025 1 MDL = 0.0564 USD 1 USD = 17.7331 MDL
11 4 2025 1 MDL = 0.0564 USD 1 USD = 17.7442 MDL
12 4 2025 1 MDL = 0.0565 USD 1 USD = 17.6885 MDL
13 4 2025 1 MDL = 0.0566 USD 1 USD = 17.6584 MDL
14 4 2025 1 MDL = 0.0567 USD 1 USD = 17.6501 MDL
15 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2911 MDL
16 4 2025 1 MDL = 0.0565 USD 1 USD = 17.7142 MDL
17 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
18 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
19 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
20 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
21 4 2025 1 MDL = 0.0578 USD 1 USD = 17.2896 MDL
22 4 2025 1 MDL = 0.0585 USD 1 USD = 17.1041 MDL
23 4 2025 1 MDL = 0.0582 USD 1 USD = 17.1876 MDL
24 4 2025 1 MDL = 0.0579 USD 1 USD = 17.2626 MDL
25 4 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
26 4 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
27 4 2025 1 MDL = 0.0579 USD 1 USD = 17.2591 MDL
28 4 2025 1 MDL = 0.0584 USD 1 USD = 17.1347 MDL
29 4 2025 1 MDL = 0.0581 USD 1 USD = 17.2048 MDL
30 4 2025 1 MDL = 0.0583 USD 1 USD = 17.1607 MDL

May 2025

日付MDL-USDUSD-MDL
01 5 2025 1 MDL = 0.0581 USD 1 USD = 17.2173 MDL
02 5 2025 1 MDL = 0.0581 USD 1 USD = 17.2045 MDL
03 5 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
04 5 2025 1 MDL = 0.058 USD 1 USD = 17.2409 MDL
05 5 2025 1 MDL = 0.0581 USD 1 USD = 17.204 MDL
06 5 2025 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
07 5 2025 1 MDL = 0.0585 USD 1 USD = 17.0945 MDL
08 5 2025 1 MDL = 0.0581 USD 1 USD = 17.2069 MDL
09 5 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
10 5 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
11 5 2025 1 MDL = 0.0584 USD 1 USD = 17.1323 MDL
12 5 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
13 5 2025 1 MDL = 0.0572 USD 1 USD = 17.4721 MDL
14 5 2025 1 MDL = 0.0573 USD 1 USD = 17.462 MDL
15 5 2025 1 MDL = 0.0574 USD 1 USD = 17.4327 MDL
16 5 2025 1 MDL = 0.0574 USD 1 USD = 17.4122 MDL
17 5 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
18 5 2025 1 MDL = 0.0572 USD 1 USD = 17.4766 MDL
19 5 2025 1 MDL = 0.0574 USD 1 USD = 17.4312 MDL
20 5 2025 1 MDL = 0.0575 USD 1 USD = 17.3915 MDL
21 5 2025 1 MDL = 0.0578 USD 1 USD = 17.2905 MDL
22 5 2025 1 MDL = 0.0577 USD 1 USD = 17.3454 MDL
23 5 2025 1 MDL = 0.0577 USD 1 USD = 17.3459 MDL
24 5 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
25 5 2025 1 MDL = 0.0578 USD 1 USD = 17.311 MDL
26 5 2025 1 MDL = 0.058 USD 1 USD = 17.2367 MDL
27 5 2025 1 MDL = 0.058 USD 1 USD = 17.2329 MDL
28 5 2025 1 MDL = 0.0578 USD 1 USD = 17.2903 MDL
29 5 2025 1 MDL = 0.0577 USD 1 USD = 17.3419 MDL
30 5 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL
31 5 2025 1 MDL = 0.0577 USD 1 USD = 17.3396 MDL

Jun 2025

日付MDL-USDUSD-MDL
01 6 2025 1 MDL = 0.0577 USD 1 USD = 17.3162 MDL
02 6 2025 1 MDL = 0.058 USD 1 USD = 17.2482 MDL
03 6 2025 1 MDL = 0.0581 USD 1 USD = 17.2077 MDL
04 6 2025 1 MDL = 0.058 USD 1 USD = 17.2529 MDL
05 6 2025 1 MDL = 0.0579 USD 1 USD = 17.2668 MDL
06 6 2025 1 MDL = 0.058 USD 1 USD = 17.2323 MDL

MDL-USDおよびUSD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats