currencystats247.com

CurrencyStats247 > 為替レート > MDL-UGXおよびUGX-MDLの為替レート - 2025年

MDL-UGXおよびUGX-MDLの為替レート - 2025年

MDL-UGXおよびUGX-MDLの為替レート

下から2025年のMDL-UGXおよびUGX-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 203.7136 UGX
1 UGX = 0.0049 MDL

Jan 2025

日付MDL-UGXUGX-MDL
01 1 2025 1 MDL = 199.6434 UGX 1 UGX = 0.005 MDL
02 1 2025 1 MDL = 199.4417 UGX 1 UGX = 0.005 MDL
03 1 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
04 1 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
05 1 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
06 1 2025 1 MDL = 198.2291 UGX 1 UGX = 0.005 MDL
07 1 2025 1 MDL = 200.1685 UGX 1 UGX = 0.005 MDL
08 1 2025 1 MDL = 200.7581 UGX 1 UGX = 0.005 MDL
09 1 2025 1 MDL = 198.5286 UGX 1 UGX = 0.005 MDL
10 1 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
11 1 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
12 1 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
13 1 2025 1 MDL = 197.259 UGX 1 UGX = 0.0051 MDL
14 1 2025 1 MDL = 196.5914 UGX 1 UGX = 0.0051 MDL
15 1 2025 1 MDL = 196.6843 UGX 1 UGX = 0.0051 MDL
16 1 2025 1 MDL = 196.5294 UGX 1 UGX = 0.0051 MDL
17 1 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
18 1 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
19 1 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
20 1 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
21 1 2025 1 MDL = 196.2168 UGX 1 UGX = 0.0051 MDL
22 1 2025 1 MDL = 197.2753 UGX 1 UGX = 0.0051 MDL
23 1 2025 1 MDL = 197.6085 UGX 1 UGX = 0.0051 MDL
24 1 2025 1 MDL = 198.3155 UGX 1 UGX = 0.005 MDL
25 1 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
26 1 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
27 1 2025 1 MDL = 198.9046 UGX 1 UGX = 0.005 MDL
28 1 2025 1 MDL = 198.5343 UGX 1 UGX = 0.005 MDL
29 1 2025 1 MDL = 198.1108 UGX 1 UGX = 0.005 MDL
30 1 2025 1 MDL = 197.9937 UGX 1 UGX = 0.0051 MDL
31 1 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL

Feb 2025

日付MDL-UGXUGX-MDL
01 2 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL
02 2 2025 1 MDL = 197.1918 UGX 1 UGX = 0.0051 MDL
03 2 2025 1 MDL = 196.3177 UGX 1 UGX = 0.0051 MDL
04 2 2025 1 MDL = 195.9137 UGX 1 UGX = 0.0051 MDL
05 2 2025 1 MDL = 196.6092 UGX 1 UGX = 0.0051 MDL
06 2 2025 1 MDL = 196.3614 UGX 1 UGX = 0.0051 MDL
07 2 2025 1 MDL = 195.8445 UGX 1 UGX = 0.0051 MDL
08 2 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
09 2 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
10 2 2025 1 MDL = 195.3845 UGX 1 UGX = 0.0051 MDL
11 2 2025 1 MDL = 195.2035 UGX 1 UGX = 0.0051 MDL
12 2 2025 1 MDL = 195.3201 UGX 1 UGX = 0.0051 MDL
13 2 2025 1 MDL = 195.3126 UGX 1 UGX = 0.0051 MDL
14 2 2025 1 MDL = 196.775 UGX 1 UGX = 0.0051 MDL
15 2 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
16 2 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
17 2 2025 1 MDL = 197.2991 UGX 1 UGX = 0.0051 MDL
18 2 2025 1 MDL = 197.6175 UGX 1 UGX = 0.0051 MDL
19 2 2025 1 MDL = 197.1486 UGX 1 UGX = 0.0051 MDL
20 2 2025 1 MDL = 196.9643 UGX 1 UGX = 0.0051 MDL
21 2 2025 1 MDL = 196.7715 UGX 1 UGX = 0.0051 MDL
22 2 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
23 2 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
24 2 2025 1 MDL = 197.3508 UGX 1 UGX = 0.0051 MDL
25 2 2025 1 MDL = 197.4794 UGX 1 UGX = 0.0051 MDL
26 2 2025 1 MDL = 197.5478 UGX 1 UGX = 0.0051 MDL
27 2 2025 1 MDL = 197.3562 UGX 1 UGX = 0.0051 MDL
28 2 2025 1 MDL = 197.4992 UGX 1 UGX = 0.0051 MDL

Mar 2025

日付MDL-UGXUGX-MDL
01 3 2025 1 MDL = 196.6096 UGX 1 UGX = 0.0051 MDL
02 3 2025 1 MDL = 197.9024 UGX 1 UGX = 0.0051 MDL
03 3 2025 1 MDL = 197.6931 UGX 1 UGX = 0.0051 MDL
04 3 2025 1 MDL = 198.1197 UGX 1 UGX = 0.005 MDL
05 3 2025 1 MDL = 198.4732 UGX 1 UGX = 0.005 MDL
06 3 2025 1 MDL = 201.2945 UGX 1 UGX = 0.005 MDL
07 3 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
08 3 2025 1 MDL = 200.5294 UGX 1 UGX = 0.005 MDL
09 3 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
10 3 2025 1 MDL = 204.1155 UGX 1 UGX = 0.0049 MDL
11 3 2025 1 MDL = 200.9946 UGX 1 UGX = 0.005 MDL
12 3 2025 1 MDL = 205.8736 UGX 1 UGX = 0.0049 MDL
13 3 2025 1 MDL = 205.91 UGX 1 UGX = 0.0049 MDL
14 3 2025 1 MDL = 201.6673 UGX 1 UGX = 0.005 MDL
15 3 2025 1 MDL = 205.9718 UGX 1 UGX = 0.0049 MDL
16 3 2025 1 MDL = 206.0321 UGX 1 UGX = 0.0049 MDL
17 3 2025 1 MDL = 204.0609 UGX 1 UGX = 0.0049 MDL
18 3 2025 1 MDL = 201.9116 UGX 1 UGX = 0.005 MDL
19 3 2025 1 MDL = 201.939 UGX 1 UGX = 0.005 MDL
20 3 2025 1 MDL = 202.1174 UGX 1 UGX = 0.0049 MDL
21 3 2025 1 MDL = 206.2682 UGX 1 UGX = 0.0048 MDL
22 3 2025 1 MDL = 203.2184 UGX 1 UGX = 0.0049 MDL
23 3 2025 1 MDL = 204.1917 UGX 1 UGX = 0.0049 MDL
24 3 2025 1 MDL = 204.0718 UGX 1 UGX = 0.0049 MDL
25 3 2025 1 MDL = 203.9491 UGX 1 UGX = 0.0049 MDL
26 3 2025 1 MDL = 202.9636 UGX 1 UGX = 0.0049 MDL
27 3 2025 1 MDL = 202.7406 UGX 1 UGX = 0.0049 MDL
28 3 2025 1 MDL = 202.9642 UGX 1 UGX = 0.0049 MDL
29 3 2025 1 MDL = 202.7067 UGX 1 UGX = 0.0049 MDL
30 3 2025 1 MDL = 204.3294 UGX 1 UGX = 0.0049 MDL
31 3 2025 1 MDL = 203.985 UGX 1 UGX = 0.0049 MDL

Apr 2025

日付MDL-UGXUGX-MDL
01 4 2025 1 MDL = 203.5692 UGX 1 UGX = 0.0049 MDL
02 4 2025 1 MDL = 203.3574 UGX 1 UGX = 0.0049 MDL
03 4 2025 1 MDL = 203.9989 UGX 1 UGX = 0.0049 MDL
04 4 2025 1 MDL = 206.8675 UGX 1 UGX = 0.0048 MDL
05 4 2025 1 MDL = 206.8647 UGX 1 UGX = 0.0048 MDL
06 4 2025 1 MDL = 206.8647 UGX 1 UGX = 0.0048 MDL
07 4 2025 1 MDL = 209.4971 UGX 1 UGX = 0.0048 MDL
08 4 2025 1 MDL = 208.2084 UGX 1 UGX = 0.0048 MDL
09 4 2025 1 MDL = 208.0743 UGX 1 UGX = 0.0048 MDL
10 4 2025 1 MDL = 208.4553 UGX 1 UGX = 0.0048 MDL
11 4 2025 1 MDL = 207.6749 UGX 1 UGX = 0.0048 MDL
12 4 2025 1 MDL = 207.3153 UGX 1 UGX = 0.0048 MDL
13 4 2025 1 MDL = 208.1328 UGX 1 UGX = 0.0048 MDL
14 4 2025 1 MDL = 208.2298 UGX 1 UGX = 0.0048 MDL
15 4 2025 1 MDL = 212.2118 UGX 1 UGX = 0.0047 MDL
16 4 2025 1 MDL = 206.9682 UGX 1 UGX = 0.0048 MDL
17 4 2025 1 MDL = 211.8943 UGX 1 UGX = 0.0047 MDL
18 4 2025 1 MDL = 211.8943 UGX 1 UGX = 0.0047 MDL
19 4 2025 1 MDL = 211.8943 UGX 1 UGX = 0.0047 MDL
20 4 2025 1 MDL = 211.8943 UGX 1 UGX = 0.0047 MDL
21 4 2025 1 MDL = 211.8943 UGX 1 UGX = 0.0047 MDL
22 4 2025 1 MDL = 213.9822 UGX 1 UGX = 0.0047 MDL
23 4 2025 1 MDL = 213.2653 UGX 1 UGX = 0.0047 MDL
24 4 2025 1 MDL = 212.2291 UGX 1 UGX = 0.0047 MDL
25 4 2025 1 MDL = 212.3867 UGX 1 UGX = 0.0047 MDL
26 4 2025 1 MDL = 212.3867 UGX 1 UGX = 0.0047 MDL
27 4 2025 1 MDL = 212.3867 UGX 1 UGX = 0.0047 MDL
28 4 2025 1 MDL = 214.1058 UGX 1 UGX = 0.0047 MDL
29 4 2025 1 MDL = 212.9497 UGX 1 UGX = 0.0047 MDL
30 4 2025 1 MDL = 213.4068 UGX 1 UGX = 0.0047 MDL

May 2025

日付MDL-UGXUGX-MDL
01 5 2025 1 MDL = 213.4012 UGX 1 UGX = 0.0047 MDL
02 5 2025 1 MDL = 212.9791 UGX 1 UGX = 0.0047 MDL
03 5 2025 1 MDL = 212.981 UGX 1 UGX = 0.0047 MDL
04 5 2025 1 MDL = 212.981 UGX 1 UGX = 0.0047 MDL
05 5 2025 1 MDL = 212.3771 UGX 1 UGX = 0.0047 MDL
06 5 2025 1 MDL = 213.4731 UGX 1 UGX = 0.0047 MDL
07 5 2025 1 MDL = 214.0454 UGX 1 UGX = 0.0047 MDL
08 5 2025 1 MDL = 212.6328 UGX 1 UGX = 0.0047 MDL
09 5 2025 1 MDL = 213.5475 UGX 1 UGX = 0.0047 MDL
10 5 2025 1 MDL = 213.5475 UGX 1 UGX = 0.0047 MDL
11 5 2025 1 MDL = 213.5475 UGX 1 UGX = 0.0047 MDL
12 5 2025 1 MDL = 211.5429 UGX 1 UGX = 0.0047 MDL
13 5 2025 1 MDL = 209.3724 UGX 1 UGX = 0.0048 MDL
14 5 2025 1 MDL = 209.4719 UGX 1 UGX = 0.0048 MDL
15 5 2025 1 MDL = 209.52 UGX 1 UGX = 0.0048 MDL
16 5 2025 1 MDL = 210.0461 UGX 1 UGX = 0.0048 MDL
17 5 2025 1 MDL = 210.0461 UGX 1 UGX = 0.0048 MDL
18 5 2025 1 MDL = 210.0461 UGX 1 UGX = 0.0048 MDL
19 5 2025 1 MDL = 209.8429 UGX 1 UGX = 0.0048 MDL
20 5 2025 1 MDL = 209.9668 UGX 1 UGX = 0.0048 MDL
21 5 2025 1 MDL = 211.17 UGX 1 UGX = 0.0047 MDL
22 5 2025 1 MDL = 210.2606 UGX 1 UGX = 0.0048 MDL
23 5 2025 1 MDL = 210.5127 UGX 1 UGX = 0.0048 MDL
24 5 2025 1 MDL = 210.5183 UGX 1 UGX = 0.0048 MDL
25 5 2025 1 MDL = 210.5183 UGX 1 UGX = 0.0048 MDL
26 5 2025 1 MDL = 211.7138 UGX 1 UGX = 0.0047 MDL
27 5 2025 1 MDL = 211.7046 UGX 1 UGX = 0.0047 MDL
28 5 2025 1 MDL = 210.7557 UGX 1 UGX = 0.0047 MDL
29 5 2025 1 MDL = 209.7112 UGX 1 UGX = 0.0048 MDL
30 5 2025 1 MDL = 209.5354 UGX 1 UGX = 0.0048 MDL
31 5 2025 1 MDL = 209.5354 UGX 1 UGX = 0.0048 MDL

Jun 2025

日付MDL-UGXUGX-MDL
01 6 2025 1 MDL = 209.8192 UGX 1 UGX = 0.0048 MDL
02 6 2025 1 MDL = 210.9812 UGX 1 UGX = 0.0047 MDL
03 6 2025 1 MDL = 211.7453 UGX 1 UGX = 0.0047 MDL
04 6 2025 1 MDL = 210.9789 UGX 1 UGX = 0.0047 MDL
05 6 2025 1 MDL = 210.2044 UGX 1 UGX = 0.0048 MDL
06 6 2025 1 MDL = 210.0766 UGX 1 UGX = 0.0048 MDL

MDL-UGXおよびUGX-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats