currencystats247.com

CurrencyStats247 > 為替レート > MDL-UAHおよびUAH-MDLの為替レート - 2025年

MDL-UAHおよびUAH-MDLの為替レート - 2025年

MDL-UAHおよびUAH-MDLの為替レート

下から2025年のMDL-UAHおよびUAH-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 2.3121 UAH
1 UAH = 0.4325 MDL

Jan 2025

日付MDL-UAHUAH-MDL
01 1 2025 1 MDL = 2.2872 UAH 1 UAH = 0.4372 MDL
02 1 2025 1 MDL = 2.2839 UAH 1 UAH = 0.4378 MDL
03 1 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
04 1 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
05 1 2025 1 MDL = 2.2639 UAH 1 UAH = 0.4417 MDL
06 1 2025 1 MDL = 2.2691 UAH 1 UAH = 0.4407 MDL
07 1 2025 1 MDL = 2.2924 UAH 1 UAH = 0.4362 MDL
08 1 2025 1 MDL = 2.2926 UAH 1 UAH = 0.4362 MDL
09 1 2025 1 MDL = 2.2757 UAH 1 UAH = 0.4394 MDL
10 1 2025 1 MDL = 2.2625 UAH 1 UAH = 0.442 MDL
11 1 2025 1 MDL = 2.2627 UAH 1 UAH = 0.442 MDL
12 1 2025 1 MDL = 2.2627 UAH 1 UAH = 0.442 MDL
13 1 2025 1 MDL = 2.2606 UAH 1 UAH = 0.4424 MDL
14 1 2025 1 MDL = 2.2483 UAH 1 UAH = 0.4448 MDL
15 1 2025 1 MDL = 2.251 UAH 1 UAH = 0.4442 MDL
16 1 2025 1 MDL = 2.2472 UAH 1 UAH = 0.445 MDL
17 1 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
18 1 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
19 1 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
20 1 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
21 1 2025 1 MDL = 2.2497 UAH 1 UAH = 0.4445 MDL
22 1 2025 1 MDL = 2.2497 UAH 1 UAH = 0.4445 MDL
23 1 2025 1 MDL = 2.252 UAH 1 UAH = 0.444 MDL
24 1 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
25 1 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
26 1 2025 1 MDL = 2.2534 UAH 1 UAH = 0.4438 MDL
27 1 2025 1 MDL = 2.2636 UAH 1 UAH = 0.4418 MDL
28 1 2025 1 MDL = 2.2625 UAH 1 UAH = 0.442 MDL
29 1 2025 1 MDL = 2.2505 UAH 1 UAH = 0.4444 MDL
30 1 2025 1 MDL = 2.2454 UAH 1 UAH = 0.4453 MDL
31 1 2025 1 MDL = 2.2337 UAH 1 UAH = 0.4477 MDL

Feb 2025

日付MDL-UAHUAH-MDL
01 2 2025 1 MDL = 2.2337 UAH 1 UAH = 0.4477 MDL
02 2 2025 1 MDL = 2.2338 UAH 1 UAH = 0.4477 MDL
03 2 2025 1 MDL = 2.2322 UAH 1 UAH = 0.448 MDL
04 2 2025 1 MDL = 2.2217 UAH 1 UAH = 0.4501 MDL
05 2 2025 1 MDL = 2.2235 UAH 1 UAH = 0.4497 MDL
06 2 2025 1 MDL = 2.2154 UAH 1 UAH = 0.4514 MDL
07 2 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
08 2 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
09 2 2025 1 MDL = 2.2105 UAH 1 UAH = 0.4524 MDL
10 2 2025 1 MDL = 2.2123 UAH 1 UAH = 0.452 MDL
11 2 2025 1 MDL = 2.2154 UAH 1 UAH = 0.4514 MDL
12 2 2025 1 MDL = 2.221 UAH 1 UAH = 0.4502 MDL
13 2 2025 1 MDL = 2.221 UAH 1 UAH = 0.4502 MDL
14 2 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
15 2 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
16 2 2025 1 MDL = 2.2252 UAH 1 UAH = 0.4494 MDL
17 2 2025 1 MDL = 2.2261 UAH 1 UAH = 0.4492 MDL
18 2 2025 1 MDL = 2.2307 UAH 1 UAH = 0.4483 MDL
19 2 2025 1 MDL = 2.2368 UAH 1 UAH = 0.4471 MDL
20 2 2025 1 MDL = 2.2325 UAH 1 UAH = 0.4479 MDL
21 2 2025 1 MDL = 2.2302 UAH 1 UAH = 0.4484 MDL
22 2 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
23 2 2025 1 MDL = 2.2301 UAH 1 UAH = 0.4484 MDL
24 2 2025 1 MDL = 2.2423 UAH 1 UAH = 0.446 MDL
25 2 2025 1 MDL = 2.2358 UAH 1 UAH = 0.4473 MDL
26 2 2025 1 MDL = 2.2407 UAH 1 UAH = 0.4463 MDL
27 2 2025 1 MDL = 2.2256 UAH 1 UAH = 0.4493 MDL
28 2 2025 1 MDL = 2.232 UAH 1 UAH = 0.448 MDL

Mar 2025

日付MDL-UAHUAH-MDL
01 3 2025 1 MDL = 2.217 UAH 1 UAH = 0.4511 MDL
02 3 2025 1 MDL = 2.2407 UAH 1 UAH = 0.4463 MDL
03 3 2025 1 MDL = 2.239 UAH 1 UAH = 0.4466 MDL
04 3 2025 1 MDL = 2.2352 UAH 1 UAH = 0.4474 MDL
05 3 2025 1 MDL = 2.2357 UAH 1 UAH = 0.4473 MDL
06 3 2025 1 MDL = 2.2596 UAH 1 UAH = 0.4425 MDL
07 3 2025 1 MDL = 2.2709 UAH 1 UAH = 0.4404 MDL
08 3 2025 1 MDL = 2.2544 UAH 1 UAH = 0.4436 MDL
09 3 2025 1 MDL = 2.2709 UAH 1 UAH = 0.4404 MDL
10 3 2025 1 MDL = 2.3018 UAH 1 UAH = 0.4344 MDL
11 3 2025 1 MDL = 2.2648 UAH 1 UAH = 0.4415 MDL
12 3 2025 1 MDL = 2.3328 UAH 1 UAH = 0.4287 MDL
13 3 2025 1 MDL = 2.334 UAH 1 UAH = 0.4284 MDL
14 3 2025 1 MDL = 2.2809 UAH 1 UAH = 0.4384 MDL
15 3 2025 1 MDL = 2.3311 UAH 1 UAH = 0.429 MDL
16 3 2025 1 MDL = 2.3409 UAH 1 UAH = 0.4272 MDL
17 3 2025 1 MDL = 2.3063 UAH 1 UAH = 0.4336 MDL
18 3 2025 1 MDL = 2.2849 UAH 1 UAH = 0.4377 MDL
19 3 2025 1 MDL = 2.2895 UAH 1 UAH = 0.4368 MDL
20 3 2025 1 MDL = 2.2923 UAH 1 UAH = 0.4362 MDL
21 3 2025 1 MDL = 2.3376 UAH 1 UAH = 0.4278 MDL
22 3 2025 1 MDL = 2.3023 UAH 1 UAH = 0.4344 MDL
23 3 2025 1 MDL = 2.3213 UAH 1 UAH = 0.4308 MDL
24 3 2025 1 MDL = 2.3193 UAH 1 UAH = 0.4312 MDL
25 3 2025 1 MDL = 2.32 UAH 1 UAH = 0.431 MDL
26 3 2025 1 MDL = 2.3012 UAH 1 UAH = 0.4346 MDL
27 3 2025 1 MDL = 2.2948 UAH 1 UAH = 0.4358 MDL
28 3 2025 1 MDL = 2.2993 UAH 1 UAH = 0.4349 MDL
29 3 2025 1 MDL = 2.3021 UAH 1 UAH = 0.4344 MDL
30 3 2025 1 MDL = 2.3195 UAH 1 UAH = 0.4311 MDL
31 3 2025 1 MDL = 2.306 UAH 1 UAH = 0.4337 MDL

Apr 2025

日付MDL-UAHUAH-MDL
01 4 2025 1 MDL = 2.302 UAH 1 UAH = 0.4344 MDL
02 4 2025 1 MDL = 2.3059 UAH 1 UAH = 0.4337 MDL
03 4 2025 1 MDL = 2.3123 UAH 1 UAH = 0.4325 MDL
04 4 2025 1 MDL = 2.3296 UAH 1 UAH = 0.4293 MDL
05 4 2025 1 MDL = 2.3293 UAH 1 UAH = 0.4293 MDL
06 4 2025 1 MDL = 2.3293 UAH 1 UAH = 0.4293 MDL
07 4 2025 1 MDL = 2.3131 UAH 1 UAH = 0.4323 MDL
08 4 2025 1 MDL = 2.3209 UAH 1 UAH = 0.4309 MDL
09 4 2025 1 MDL = 2.3264 UAH 1 UAH = 0.4298 MDL
10 4 2025 1 MDL = 2.3315 UAH 1 UAH = 0.4289 MDL
11 4 2025 1 MDL = 2.3306 UAH 1 UAH = 0.4291 MDL
12 4 2025 1 MDL = 2.3355 UAH 1 UAH = 0.4282 MDL
13 4 2025 1 MDL = 2.3516 UAH 1 UAH = 0.4252 MDL
14 4 2025 1 MDL = 2.3529 UAH 1 UAH = 0.425 MDL
15 4 2025 1 MDL = 2.3837 UAH 1 UAH = 0.4195 MDL
16 4 2025 1 MDL = 2.3247 UAH 1 UAH = 0.4302 MDL
17 4 2025 1 MDL = 2.3955 UAH 1 UAH = 0.4174 MDL
18 4 2025 1 MDL = 2.3955 UAH 1 UAH = 0.4174 MDL
19 4 2025 1 MDL = 2.3955 UAH 1 UAH = 0.4174 MDL
20 4 2025 1 MDL = 2.3955 UAH 1 UAH = 0.4174 MDL
21 4 2025 1 MDL = 2.3955 UAH 1 UAH = 0.4174 MDL
22 4 2025 1 MDL = 2.4313 UAH 1 UAH = 0.4113 MDL
23 4 2025 1 MDL = 2.4294 UAH 1 UAH = 0.4116 MDL
24 4 2025 1 MDL = 2.4136 UAH 1 UAH = 0.4143 MDL
25 4 2025 1 MDL = 2.423 UAH 1 UAH = 0.4127 MDL
26 4 2025 1 MDL = 2.423 UAH 1 UAH = 0.4127 MDL
27 4 2025 1 MDL = 2.423 UAH 1 UAH = 0.4127 MDL
28 4 2025 1 MDL = 2.4336 UAH 1 UAH = 0.4109 MDL
29 4 2025 1 MDL = 2.414 UAH 1 UAH = 0.4143 MDL
30 4 2025 1 MDL = 2.4167 UAH 1 UAH = 0.4138 MDL

May 2025

日付MDL-UAHUAH-MDL
01 5 2025 1 MDL = 2.4167 UAH 1 UAH = 0.4138 MDL
02 5 2025 1 MDL = 2.4274 UAH 1 UAH = 0.412 MDL
03 5 2025 1 MDL = 2.4274 UAH 1 UAH = 0.412 MDL
04 5 2025 1 MDL = 2.4274 UAH 1 UAH = 0.412 MDL
05 5 2025 1 MDL = 2.4147 UAH 1 UAH = 0.4141 MDL
06 5 2025 1 MDL = 2.418 UAH 1 UAH = 0.4136 MDL
07 5 2025 1 MDL = 2.4241 UAH 1 UAH = 0.4125 MDL
08 5 2025 1 MDL = 2.4127 UAH 1 UAH = 0.4145 MDL
09 5 2025 1 MDL = 2.4238 UAH 1 UAH = 0.4126 MDL
10 5 2025 1 MDL = 2.4238 UAH 1 UAH = 0.4126 MDL
11 5 2025 1 MDL = 2.423 UAH 1 UAH = 0.4127 MDL
12 5 2025 1 MDL = 2.4013 UAH 1 UAH = 0.4164 MDL
13 5 2025 1 MDL = 2.3776 UAH 1 UAH = 0.4206 MDL
14 5 2025 1 MDL = 2.3805 UAH 1 UAH = 0.4201 MDL
15 5 2025 1 MDL = 2.3808 UAH 1 UAH = 0.42 MDL
16 5 2025 1 MDL = 2.3829 UAH 1 UAH = 0.4197 MDL
17 5 2025 1 MDL = 2.3829 UAH 1 UAH = 0.4197 MDL
18 5 2025 1 MDL = 2.3829 UAH 1 UAH = 0.4197 MDL
19 5 2025 1 MDL = 2.3878 UAH 1 UAH = 0.4188 MDL
20 5 2025 1 MDL = 2.3822 UAH 1 UAH = 0.4198 MDL
21 5 2025 1 MDL = 2.3959 UAH 1 UAH = 0.4174 MDL
22 5 2025 1 MDL = 2.3903 UAH 1 UAH = 0.4184 MDL
23 5 2025 1 MDL = 2.3938 UAH 1 UAH = 0.4177 MDL
24 5 2025 1 MDL = 2.3939 UAH 1 UAH = 0.4177 MDL
25 5 2025 1 MDL = 2.3939 UAH 1 UAH = 0.4177 MDL
26 5 2025 1 MDL = 2.4159 UAH 1 UAH = 0.4139 MDL
27 5 2025 1 MDL = 2.4192 UAH 1 UAH = 0.4134 MDL
28 5 2025 1 MDL = 2.4043 UAH 1 UAH = 0.4159 MDL
29 5 2025 1 MDL = 2.395 UAH 1 UAH = 0.4175 MDL
30 5 2025 1 MDL = 2.3944 UAH 1 UAH = 0.4176 MDL
31 5 2025 1 MDL = 2.3944 UAH 1 UAH = 0.4176 MDL

Jun 2025

日付MDL-UAHUAH-MDL
01 6 2025 1 MDL = 2.3943 UAH 1 UAH = 0.4177 MDL
02 6 2025 1 MDL = 2.4145 UAH 1 UAH = 0.4142 MDL
03 6 2025 1 MDL = 2.4148 UAH 1 UAH = 0.4141 MDL
04 6 2025 1 MDL = 2.4016 UAH 1 UAH = 0.4164 MDL
05 6 2025 1 MDL = 2.4 UAH 1 UAH = 0.4167 MDL
06 6 2025 1 MDL = 2.4033 UAH 1 UAH = 0.4161 MDL
07 6 2025 1 MDL = 2.4028 UAH 1 UAH = 0.4162 MDL

MDL-UAHおよびUAH-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats