currencystats247.com

CurrencyStats247 > 為替レート > MDL-TZSおよびTZS-MDLの為替レート - 2025年

MDL-TZSおよびTZS-MDLの為替レート - 2025年

MDL-TZSおよびTZS-MDLの為替レート

下から2025年のMDL-TZSおよびTZS-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 145.6363 TZS
1 TZS = 0.0069 MDL

Jan 2025

日付MDL-TZSTZS-MDL
01 1 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 1 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 1 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 1 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 1 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 1 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 1 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 1 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 1 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 1 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 1 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 1 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 1 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 1 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 1 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 1 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 1 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 1 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 1 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 1 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 1 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 1 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 1 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 1 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 1 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 1 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 1 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 1 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 1 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 1 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 1 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

日付MDL-TZSTZS-MDL
01 2 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 2 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 2 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 2 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 2 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 2 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 2 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 2 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 2 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 2 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 2 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 2 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 2 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 2 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 2 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 2 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 2 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 2 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 2 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 2 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 2 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 2 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 2 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 2 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 2 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 2 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 2 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 2 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

日付MDL-TZSTZS-MDL
01 3 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 3 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 3 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 3 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 3 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 3 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 3 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 3 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 3 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 3 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 3 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 3 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 3 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 3 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 3 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 3 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 3 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 3 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 3 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 3 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 3 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 3 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 3 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 3 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 3 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 3 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 3 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 3 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 3 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 3 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 3 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

日付MDL-TZSTZS-MDL
01 4 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 4 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 4 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 4 2025 1 MDL = 151.735 TZS 1 TZS = 0.0066 MDL
05 4 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
06 4 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
07 4 2025 1 MDL = 151.664 TZS 1 TZS = 0.0066 MDL
08 4 2025 1 MDL = 151.0535 TZS 1 TZS = 0.0066 MDL
09 4 2025 1 MDL = 150.3248 TZS 1 TZS = 0.0067 MDL
10 4 2025 1 MDL = 150.4696 TZS 1 TZS = 0.0066 MDL
11 4 2025 1 MDL = 150.4547 TZS 1 TZS = 0.0066 MDL
12 4 2025 1 MDL = 151.1968 TZS 1 TZS = 0.0066 MDL
13 4 2025 1 MDL = 150.6567 TZS 1 TZS = 0.0066 MDL
14 4 2025 1 MDL = 150.865 TZS 1 TZS = 0.0066 MDL
15 4 2025 1 MDL = 155.5713 TZS 1 TZS = 0.0064 MDL
16 4 2025 1 MDL = 151.66 TZS 1 TZS = 0.0066 MDL
17 4 2025 1 MDL = 155.4406 TZS 1 TZS = 0.0064 MDL
18 4 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
19 4 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
20 4 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
21 4 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
22 4 2025 1 MDL = 156.9798 TZS 1 TZS = 0.0064 MDL
23 4 2025 1 MDL = 156.5079 TZS 1 TZS = 0.0064 MDL
24 4 2025 1 MDL = 155.8286 TZS 1 TZS = 0.0064 MDL
25 4 2025 1 MDL = 155.7148 TZS 1 TZS = 0.0064 MDL
26 4 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
27 4 2025 1 MDL = 155.8601 TZS 1 TZS = 0.0064 MDL
28 4 2025 1 MDL = 157.1083 TZS 1 TZS = 0.0064 MDL
29 4 2025 1 MDL = 156.2063 TZS 1 TZS = 0.0064 MDL
30 4 2025 1 MDL = 157.0453 TZS 1 TZS = 0.0064 MDL

May 2025

日付MDL-TZSTZS-MDL
01 5 2025 1 MDL = 156.4752 TZS 1 TZS = 0.0064 MDL
02 5 2025 1 MDL = 156.6792 TZS 1 TZS = 0.0064 MDL
03 5 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
04 5 2025 1 MDL = 156.5675 TZS 1 TZS = 0.0064 MDL
05 5 2025 1 MDL = 156.795 TZS 1 TZS = 0.0064 MDL
06 5 2025 1 MDL = 157.0749 TZS 1 TZS = 0.0064 MDL
07 5 2025 1 MDL = 158.3551 TZS 1 TZS = 0.0063 MDL
08 5 2025 1 MDL = 156.3328 TZS 1 TZS = 0.0064 MDL
09 5 2025 1 MDL = 157.4529 TZS 1 TZS = 0.0064 MDL
10 5 2025 1 MDL = 157.4516 TZS 1 TZS = 0.0064 MDL
11 5 2025 1 MDL = 157.3321 TZS 1 TZS = 0.0064 MDL
12 5 2025 1 MDL = 156.0348 TZS 1 TZS = 0.0064 MDL
13 5 2025 1 MDL = 153.8162 TZS 1 TZS = 0.0065 MDL
14 5 2025 1 MDL = 154.4603 TZS 1 TZS = 0.0065 MDL
15 5 2025 1 MDL = 154.7772 TZS 1 TZS = 0.0065 MDL
16 5 2025 1 MDL = 154.9204 TZS 1 TZS = 0.0065 MDL
17 5 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
18 5 2025 1 MDL = 154.8488 TZS 1 TZS = 0.0065 MDL
19 5 2025 1 MDL = 154.1781 TZS 1 TZS = 0.0065 MDL
20 5 2025 1 MDL = 154.9608 TZS 1 TZS = 0.0065 MDL
21 5 2025 1 MDL = 156.3571 TZS 1 TZS = 0.0064 MDL
22 5 2025 1 MDL = 155.5164 TZS 1 TZS = 0.0064 MDL
23 5 2025 1 MDL = 155.5126 TZS 1 TZS = 0.0064 MDL
24 5 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
25 5 2025 1 MDL = 155.564 TZS 1 TZS = 0.0064 MDL
26 5 2025 1 MDL = 156.3664 TZS 1 TZS = 0.0064 MDL
27 5 2025 1 MDL = 156.5323 TZS 1 TZS = 0.0064 MDL
28 5 2025 1 MDL = 156.0126 TZS 1 TZS = 0.0064 MDL
29 5 2025 1 MDL = 155.1153 TZS 1 TZS = 0.0064 MDL
30 5 2025 1 MDL = 155.1936 TZS 1 TZS = 0.0064 MDL
31 5 2025 1 MDL = 155.4243 TZS 1 TZS = 0.0064 MDL

Jun 2025

日付MDL-TZSTZS-MDL
01 6 2025 1 MDL = 155.4775 TZS 1 TZS = 0.0064 MDL
02 6 2025 1 MDL = 156.2198 TZS 1 TZS = 0.0064 MDL
03 6 2025 1 MDL = 156.2968 TZS 1 TZS = 0.0064 MDL
04 6 2025 1 MDL = 155.3767 TZS 1 TZS = 0.0064 MDL
05 6 2025 1 MDL = 155.3963 TZS 1 TZS = 0.0064 MDL
06 6 2025 1 MDL = 152.6207 TZS 1 TZS = 0.0066 MDL

MDL-TZSおよびTZS-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats