currencystats247.com

CurrencyStats247 > 為替レート > MDL-TWDおよびTWD-MDLの為替レート - 2026年

MDL-TWDおよびTWD-MDLの為替レート - 2026年

MDL-TWDおよびTWD-MDLの為替レート

下から2026年のMDL-TWDおよびTWD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 1.8378 TWD
1 TWD = 0.5441 MDL

Jan 2026

日付MDL-TWDTWD-MDL
01 1 2026 1 MDL = 1.8634 TWD 1 TWD = 0.5367 MDL
02 1 2026 1 MDL = 1.8673 TWD 1 TWD = 0.5355 MDL
03 1 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
04 1 2026 1 MDL = 1.8653 TWD 1 TWD = 0.5361 MDL
05 1 2026 1 MDL = 1.8662 TWD 1 TWD = 0.5359 MDL
06 1 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
07 1 2026 1 MDL = 1.8795 TWD 1 TWD = 0.532 MDL
08 1 2026 1 MDL = 1.8885 TWD 1 TWD = 0.5295 MDL
09 1 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 1 2026 1 MDL = 1.8644 TWD 1 TWD = 0.5364 MDL
11 1 2026 1 MDL = 1.8633 TWD 1 TWD = 0.5367 MDL
12 1 2026 1 MDL = 1.8636 TWD 1 TWD = 0.5366 MDL
13 1 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
14 1 2026 1 MDL = 1.8487 TWD 1 TWD = 0.5409 MDL
15 1 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 1 2026 1 MDL = 1.8433 TWD 1 TWD = 0.5425 MDL
17 1 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
18 1 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
19 1 2026 1 MDL = 1.847 TWD 1 TWD = 0.5414 MDL
20 1 2026 1 MDL = 1.8572 TWD 1 TWD = 0.5385 MDL
21 1 2026 1 MDL = 1.8656 TWD 1 TWD = 0.536 MDL
22 1 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
23 1 2026 1 MDL = 1.8562 TWD 1 TWD = 0.5387 MDL
24 1 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
25 1 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
26 1 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
27 1 2026 1 MDL = 1.8665 TWD 1 TWD = 0.5358 MDL
28 1 2026 1 MDL = 1.8692 TWD 1 TWD = 0.535 MDL
29 1 2026 1 MDL = 1.8712 TWD 1 TWD = 0.5344 MDL
30 1 2026 1 MDL = 1.871 TWD 1 TWD = 0.5345 MDL
31 1 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL

Feb 2026

日付MDL-TWDTWD-MDL
01 2 2026 1 MDL = 1.8638 TWD 1 TWD = 0.5365 MDL
02 2 2026 1 MDL = 1.8642 TWD 1 TWD = 0.5364 MDL
03 2 2026 1 MDL = 1.8659 TWD 1 TWD = 0.5359 MDL
04 2 2026 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL
05 2 2026 1 MDL = 1.8635 TWD 1 TWD = 0.5366 MDL
06 2 2026 1 MDL = 1.8584 TWD 1 TWD = 0.5381 MDL
07 2 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
08 2 2026 1 MDL = 1.8582 TWD 1 TWD = 0.5381 MDL
09 2 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5371 MDL
10 2 2026 1 MDL = 1.8639 TWD 1 TWD = 0.5365 MDL
11 2 2026 1 MDL = 1.858 TWD 1 TWD = 0.5382 MDL
12 2 2026 1 MDL = 1.853 TWD 1 TWD = 0.5397 MDL
13 2 2026 1 MDL = 1.8508 TWD 1 TWD = 0.5403 MDL
14 2 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
15 2 2026 1 MDL = 1.8502 TWD 1 TWD = 0.5405 MDL
16 2 2026 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
17 2 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
18 2 2026 1 MDL = 1.8445 TWD 1 TWD = 0.5421 MDL
19 2 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5426 MDL
20 2 2026 1 MDL = 1.8396 TWD 1 TWD = 0.5436 MDL
21 2 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
22 2 2026 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
23 2 2026 1 MDL = 1.834 TWD 1 TWD = 0.5453 MDL
24 2 2026 1 MDL = 1.8356 TWD 1 TWD = 0.5448 MDL
25 2 2026 1 MDL = 1.8294 TWD 1 TWD = 0.5466 MDL
26 2 2026 1 MDL = 1.8249 TWD 1 TWD = 0.548 MDL
27 2 2026 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
28 2 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL

Mar 2026

日付MDL-TWDTWD-MDL
01 3 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
02 3 2026 1 MDL = 1.8381 TWD 1 TWD = 0.544 MDL
03 3 2026 1 MDL = 1.8351 TWD 1 TWD = 0.5449 MDL
04 3 2026 1 MDL = 1.831 TWD 1 TWD = 0.5462 MDL
05 3 2026 1 MDL = 1.8382 TWD 1 TWD = 0.544 MDL
06 3 2026 1 MDL = 1.8424 TWD 1 TWD = 0.5428 MDL
07 3 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
08 3 2026 1 MDL = 1.8495 TWD 1 TWD = 0.5407 MDL
09 3 2026 1 MDL = 1.8368 TWD 1 TWD = 0.5444 MDL
10 3 2026 1 MDL = 1.8461 TWD 1 TWD = 0.5417 MDL
11 3 2026 1 MDL = 1.8444 TWD 1 TWD = 0.5422 MDL
12 3 2026 1 MDL = 1.8302 TWD 1 TWD = 0.5464 MDL
13 3 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 3 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
15 3 2026 1 MDL = 1.8456 TWD 1 TWD = 0.5418 MDL
16 3 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
17 3 2026 1 MDL = 1.8296 TWD 1 TWD = 0.5466 MDL
18 3 2026 1 MDL = 1.8298 TWD 1 TWD = 0.5465 MDL
19 3 2026 1 MDL = 1.822 TWD 1 TWD = 0.5489 MDL
20 3 2026 1 MDL = 1.8371 TWD 1 TWD = 0.5443 MDL
21 3 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
22 3 2026 1 MDL = 1.8428 TWD 1 TWD = 0.5427 MDL
23 3 2026 1 MDL = 1.8291 TWD 1 TWD = 0.5467 MDL
24 3 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
25 3 2026 1 MDL = 1.8246 TWD 1 TWD = 0.5481 MDL
26 3 2026 1 MDL = 1.818 TWD 1 TWD = 0.55 MDL
27 3 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
28 3 2026 1 MDL = 1.8242 TWD 1 TWD = 0.5482 MDL
29 3 2026 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
30 3 2026 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
31 3 2026 1 MDL = 1.807 TWD 1 TWD = 0.5534 MDL

Apr 2026

日付MDL-TWDTWD-MDL
01 4 2026 1 MDL = 1.8151 TWD 1 TWD = 0.5509 MDL
02 4 2026 1 MDL = 1.8177 TWD 1 TWD = 0.5501 MDL
03 4 2026 1 MDL = 1.8196 TWD 1 TWD = 0.5496 MDL
04 4 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
05 4 2026 1 MDL = 1.8224 TWD 1 TWD = 0.5487 MDL
06 4 2026 1 MDL = 1.8184 TWD 1 TWD = 0.5499 MDL
07 4 2026 1 MDL = 1.8293 TWD 1 TWD = 0.5467 MDL
08 4 2026 1 MDL = 1.8439 TWD 1 TWD = 0.5423 MDL
09 4 2026 1 MDL = 1.843 TWD 1 TWD = 0.5426 MDL
10 4 2026 1 MDL = 1.8448 TWD 1 TWD = 0.5421 MDL
11 4 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
12 4 2026 1 MDL = 1.845 TWD 1 TWD = 0.542 MDL
13 4 2026 1 MDL = 1.8617 TWD 1 TWD = 0.5372 MDL
14 4 2026 1 MDL = 1.8442 TWD 1 TWD = 0.5422 MDL
15 4 2026 1 MDL = 1.8511 TWD 1 TWD = 0.5402 MDL
16 4 2026 1 MDL = 1.8489 TWD 1 TWD = 0.5409 MDL
17 4 2026 1 MDL = 1.8364 TWD 1 TWD = 0.5446 MDL
18 4 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
19 4 2026 1 MDL = 1.8282 TWD 1 TWD = 0.547 MDL
20 4 2026 1 MDL = 1.837 TWD 1 TWD = 0.5444 MDL
21 4 2026 1 MDL = 1.8278 TWD 1 TWD = 0.5471 MDL
22 4 2026 1 MDL = 1.8385 TWD 1 TWD = 0.5439 MDL
23 4 2026 1 MDL = 1.8356 TWD 1 TWD = 0.5448 MDL
24 4 2026 1 MDL = 1.8097 TWD 1 TWD = 0.5526 MDL
25 4 2026 1 MDL = 1.8134 TWD 1 TWD = 0.5514 MDL
26 4 2026 1 MDL = 1.8134 TWD 1 TWD = 0.5514 MDL
27 4 2026 1 MDL = 1.8148 TWD 1 TWD = 0.551 MDL
28 4 2026 1 MDL = 1.8258 TWD 1 TWD = 0.5477 MDL
29 4 2026 1 MDL = 1.8346 TWD 1 TWD = 0.5451 MDL
30 4 2026 1 MDL = 1.8332 TWD 1 TWD = 0.5455 MDL

May 2026

日付MDL-TWDTWD-MDL
01 5 2026 1 MDL = 1.8373 TWD 1 TWD = 0.5443 MDL
02 5 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
03 5 2026 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
04 5 2026 1 MDL = 1.8375 TWD 1 TWD = 0.5442 MDL
05 5 2026 1 MDL = 1.8305 TWD 1 TWD = 0.5463 MDL
06 5 2026 1 MDL = 1.8268 TWD 1 TWD = 0.5474 MDL
07 5 2026 1 MDL = 1.8253 TWD 1 TWD = 0.5479 MDL
08 5 2026 1 MDL = 1.836 TWD 1 TWD = 0.5447 MDL
09 5 2026 1 MDL = 1.8362 TWD 1 TWD = 0.5446 MDL
10 5 2026 1 MDL = 1.8362 TWD 1 TWD = 0.5446 MDL
11 5 2026 1 MDL = 1.8322 TWD 1 TWD = 0.5458 MDL
12 5 2026 1 MDL = 1.8422 TWD 1 TWD = 0.5428 MDL
13 5 2026 1 MDL = 1.8385 TWD 1 TWD = 0.5439 MDL
14 5 2026 1 MDL = 1.834 TWD 1 TWD = 0.5453 MDL
15 5 2026 1 MDL = 1.8233 TWD 1 TWD = 0.5485 MDL
16 5 2026 1 MDL = 1.8217 TWD 1 TWD = 0.5489 MDL
17 5 2026 1 MDL = 1.8217 TWD 1 TWD = 0.5489 MDL
18 5 2026 1 MDL = 1.8265 TWD 1 TWD = 0.5475 MDL
19 5 2026 1 MDL = 1.8305 TWD 1 TWD = 0.5463 MDL
20 5 2026 1 MDL = 1.8187 TWD 1 TWD = 0.5498 MDL
21 5 2026 1 MDL = 1.82 TWD 1 TWD = 0.5495 MDL
22 5 2026 1 MDL = 1.814 TWD 1 TWD = 0.5513 MDL
23 5 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
24 5 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
25 5 2026 1 MDL = 1.8105 TWD 1 TWD = 0.5523 MDL
26 5 2026 1 MDL = 1.8168 TWD 1 TWD = 0.5504 MDL
27 5 2026 1 MDL = 1.8131 TWD 1 TWD = 0.5515 MDL
28 5 2026 1 MDL = 1.8131 TWD 1 TWD = 0.5515 MDL
29 5 2026 1 MDL = 1.8128 TWD 1 TWD = 0.5516 MDL
30 5 2026 1 MDL = 1.8159 TWD 1 TWD = 0.5507 MDL
31 5 2026 1 MDL = 1.8159 TWD 1 TWD = 0.5507 MDL

Jun 2026

日付MDL-TWDTWD-MDL
01 6 2026 1 MDL = 1.8148 TWD 1 TWD = 0.551 MDL
02 6 2026 1 MDL = 1.818 TWD 1 TWD = 0.55 MDL
03 6 2026 1 MDL = 1.8184 TWD 1 TWD = 0.5499 MDL

Jul 2026

日付MDL-TWDTWD-MDL
01 7 2026 1 MDL = 1.8005 TWD 1 TWD = 0.5554 MDL
02 7 2026 1 MDL = 1.8033 TWD 1 TWD = 0.5546 MDL
03 7 2026 1 MDL = 1.8162 TWD 1 TWD = 0.5506 MDL
04 7 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
05 7 2026 1 MDL = 1.8152 TWD 1 TWD = 0.5509 MDL
06 7 2026 1 MDL = 1.8166 TWD 1 TWD = 0.5505 MDL
07 7 2026 1 MDL = 1.8249 TWD 1 TWD = 0.548 MDL
08 7 2026 1 MDL = 1.8237 TWD 1 TWD = 0.5483 MDL
09 7 2026 1 MDL = 1.8342 TWD 1 TWD = 0.5452 MDL
10 7 2026 1 MDL = 1.8297 TWD 1 TWD = 0.5465 MDL
11 7 2026 1 MDL = 1.8268 TWD 1 TWD = 0.5474 MDL
12 7 2026 1 MDL = 1.8253 TWD 1 TWD = 0.5478 MDL
13 7 2026 1 MDL = 1.8278 TWD 1 TWD = 0.5471 MDL
14 7 2026 1 MDL = 1.8248 TWD 1 TWD = 0.548 MDL
15 7 2026 1 MDL = 1.8336 TWD 1 TWD = 0.5454 MDL
16 7 2026 1 MDL = 1.8363 TWD 1 TWD = 0.5446 MDL
17 7 2026 1 MDL = 1.8412 TWD 1 TWD = 0.5431 MDL
18 7 2026 1 MDL = 1.8454 TWD 1 TWD = 0.5419 MDL
19 7 2026 1 MDL = 1.8454 TWD 1 TWD = 0.5419 MDL
20 7 2026 1 MDL = 1.8359 TWD 1 TWD = 0.5447 MDL
21 7 2026 1 MDL = 1.837 TWD 1 TWD = 0.5444 MDL
22 7 2026 1 MDL = 1.8472 TWD 1 TWD = 0.5414 MDL
23 7 2026 1 MDL = 1.8349 TWD 1 TWD = 0.545 MDL
24 7 2026 1 MDL = 1.8316 TWD 1 TWD = 0.546 MDL
25 7 2026 1 MDL = 1.8303 TWD 1 TWD = 0.5463 MDL
26 7 2026 1 MDL = 1.8303 TWD 1 TWD = 0.5463 MDL

MDL-TWDおよびTWD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats