currencystats247.com

CurrencyStats247 > 為替レート > MDL-TWDおよびTWD-MDLの為替レート - 2025年

MDL-TWDおよびTWD-MDLの為替レート - 2025年

MDL-TWDおよびTWD-MDLの為替レート

下から2025年のMDL-TWDおよびTWD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1.7878 TWD
1 TWD = 0.5593 MDL

Jan 2025

日付MDL-TWDTWD-MDL
01 1 2025 1 MDL = 1.785 TWD 1 TWD = 0.5602 MDL
02 1 2025 1 MDL = 1.7838 TWD 1 TWD = 0.5606 MDL
03 1 2025 1 MDL = 1.7684 TWD 1 TWD = 0.5655 MDL
04 1 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
05 1 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
06 1 2025 1 MDL = 1.7568 TWD 1 TWD = 0.5692 MDL
07 1 2025 1 MDL = 1.7737 TWD 1 TWD = 0.5638 MDL
08 1 2025 1 MDL = 1.7801 TWD 1 TWD = 0.5618 MDL
09 1 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5662 MDL
10 1 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
11 1 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
12 1 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
13 1 2025 1 MDL = 1.7633 TWD 1 TWD = 0.5671 MDL
14 1 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
15 1 2025 1 MDL = 1.757 TWD 1 TWD = 0.5691 MDL
16 1 2025 1 MDL = 1.7534 TWD 1 TWD = 0.5703 MDL
17 1 2025 1 MDL = 1.7433 TWD 1 TWD = 0.5736 MDL
18 1 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
19 1 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
20 1 2025 1 MDL = 1.7343 TWD 1 TWD = 0.5766 MDL
21 1 2025 1 MDL = 1.7487 TWD 1 TWD = 0.5718 MDL
22 1 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 1 2025 1 MDL = 1.7571 TWD 1 TWD = 0.5691 MDL
24 1 2025 1 MDL = 1.7595 TWD 1 TWD = 0.5683 MDL
25 1 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
26 1 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
27 1 2025 1 MDL = 1.7695 TWD 1 TWD = 0.5651 MDL
28 1 2025 1 MDL = 1.7701 TWD 1 TWD = 0.5649 MDL
29 1 2025 1 MDL = 1.761 TWD 1 TWD = 0.5679 MDL
30 1 2025 1 MDL = 1.7645 TWD 1 TWD = 0.5667 MDL
31 1 2025 1 MDL = 1.7626 TWD 1 TWD = 0.5674 MDL

Feb 2025

日付MDL-TWDTWD-MDL
01 2 2025 1 MDL = 1.7652 TWD 1 TWD = 0.5665 MDL
02 2 2025 1 MDL = 1.7623 TWD 1 TWD = 0.5674 MDL
03 2 2025 1 MDL = 1.7625 TWD 1 TWD = 0.5674 MDL
04 2 2025 1 MDL = 1.7516 TWD 1 TWD = 0.5709 MDL
05 2 2025 1 MDL = 1.7529 TWD 1 TWD = 0.5705 MDL
06 2 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
07 2 2025 1 MDL = 1.7464 TWD 1 TWD = 0.5726 MDL
08 2 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
09 2 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
10 2 2025 1 MDL = 1.7417 TWD 1 TWD = 0.5742 MDL
11 2 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5734 MDL
12 2 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
13 2 2025 1 MDL = 1.7462 TWD 1 TWD = 0.5727 MDL
14 2 2025 1 MDL = 1.7486 TWD 1 TWD = 0.5719 MDL
15 2 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
16 2 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
17 2 2025 1 MDL = 1.7551 TWD 1 TWD = 0.5698 MDL
18 2 2025 1 MDL = 1.7548 TWD 1 TWD = 0.5699 MDL
19 2 2025 1 MDL = 1.7586 TWD 1 TWD = 0.5686 MDL
20 2 2025 1 MDL = 1.7569 TWD 1 TWD = 0.5692 MDL
21 2 2025 1 MDL = 1.7554 TWD 1 TWD = 0.5697 MDL
22 2 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 2 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
24 2 2025 1 MDL = 1.7582 TWD 1 TWD = 0.5687 MDL
25 2 2025 1 MDL = 1.76 TWD 1 TWD = 0.5682 MDL
26 2 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
27 2 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
28 2 2025 1 MDL = 1.7647 TWD 1 TWD = 0.5667 MDL

Mar 2025

日付MDL-TWDTWD-MDL
01 3 2025 1 MDL = 1.7615 TWD 1 TWD = 0.5677 MDL
02 3 2025 1 MDL = 1.7733 TWD 1 TWD = 0.5639 MDL
03 3 2025 1 MDL = 1.7712 TWD 1 TWD = 0.5646 MDL
04 3 2025 1 MDL = 1.7696 TWD 1 TWD = 0.5651 MDL
05 3 2025 1 MDL = 1.7775 TWD 1 TWD = 0.5626 MDL
06 3 2025 1 MDL = 1.8015 TWD 1 TWD = 0.5551 MDL
07 3 2025 1 MDL = 1.8054 TWD 1 TWD = 0.5539 MDL
08 3 2025 1 MDL = 1.7949 TWD 1 TWD = 0.5571 MDL
09 3 2025 1 MDL = 1.8073 TWD 1 TWD = 0.5533 MDL
10 3 2025 1 MDL = 1.8283 TWD 1 TWD = 0.547 MDL
11 3 2025 1 MDL = 1.8023 TWD 1 TWD = 0.5548 MDL
12 3 2025 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
13 3 2025 1 MDL = 1.8537 TWD 1 TWD = 0.5395 MDL
14 3 2025 1 MDL = 1.8157 TWD 1 TWD = 0.5508 MDL
15 3 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
16 3 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5395 MDL
17 3 2025 1 MDL = 1.8352 TWD 1 TWD = 0.5449 MDL
18 3 2025 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
19 3 2025 1 MDL = 1.8179 TWD 1 TWD = 0.5501 MDL
20 3 2025 1 MDL = 1.822 TWD 1 TWD = 0.5488 MDL
21 3 2025 1 MDL = 1.8583 TWD 1 TWD = 0.5381 MDL
22 3 2025 1 MDL = 1.8332 TWD 1 TWD = 0.5455 MDL
23 3 2025 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
24 3 2025 1 MDL = 1.8394 TWD 1 TWD = 0.5437 MDL
25 3 2025 1 MDL = 1.8383 TWD 1 TWD = 0.544 MDL
26 3 2025 1 MDL = 1.8311 TWD 1 TWD = 0.5461 MDL
27 3 2025 1 MDL = 1.8335 TWD 1 TWD = 0.5454 MDL
28 3 2025 1 MDL = 1.8378 TWD 1 TWD = 0.5441 MDL
29 3 2025 1 MDL = 1.8369 TWD 1 TWD = 0.5444 MDL
30 3 2025 1 MDL = 1.8528 TWD 1 TWD = 0.5397 MDL
31 3 2025 1 MDL = 1.851 TWD 1 TWD = 0.5402 MDL

Apr 2025

日付MDL-TWDTWD-MDL
01 4 2025 1 MDL = 1.8475 TWD 1 TWD = 0.5413 MDL
02 4 2025 1 MDL = 1.8489 TWD 1 TWD = 0.5408 MDL
03 4 2025 1 MDL = 1.8533 TWD 1 TWD = 0.5396 MDL
04 4 2025 1 MDL = 1.8723 TWD 1 TWD = 0.5341 MDL
05 4 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
06 4 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
07 4 2025 1 MDL = 1.8618 TWD 1 TWD = 0.5371 MDL
08 4 2025 1 MDL = 1.8605 TWD 1 TWD = 0.5375 MDL
09 4 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
10 4 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5396 MDL
11 4 2025 1 MDL = 1.8488 TWD 1 TWD = 0.5409 MDL
12 4 2025 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
13 4 2025 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 4 2025 1 MDL = 1.8359 TWD 1 TWD = 0.5447 MDL
15 4 2025 1 MDL = 1.8773 TWD 1 TWD = 0.5327 MDL
16 4 2025 1 MDL = 1.8342 TWD 1 TWD = 0.5452 MDL
17 4 2025 1 MDL = 1.8771 TWD 1 TWD = 0.5327 MDL
18 4 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
19 4 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
20 4 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
21 4 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
22 4 2025 1 MDL = 1.9003 TWD 1 TWD = 0.5262 MDL
23 4 2025 1 MDL = 1.8904 TWD 1 TWD = 0.529 MDL
24 4 2025 1 MDL = 1.8837 TWD 1 TWD = 0.5309 MDL
25 4 2025 1 MDL = 1.8851 TWD 1 TWD = 0.5305 MDL
26 4 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
27 4 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
28 4 2025 1 MDL = 1.8963 TWD 1 TWD = 0.5273 MDL
29 4 2025 1 MDL = 1.8775 TWD 1 TWD = 0.5326 MDL
30 4 2025 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL

May 2025

日付MDL-TWDTWD-MDL
01 5 2025 1 MDL = 1.8628 TWD 1 TWD = 0.5368 MDL
02 5 2025 1 MDL = 1.769 TWD 1 TWD = 0.5653 MDL
03 5 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
04 5 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
05 5 2025 1 MDL = 1.6987 TWD 1 TWD = 0.5887 MDL
06 5 2025 1 MDL = 1.7567 TWD 1 TWD = 0.5692 MDL
07 5 2025 1 MDL = 1.7708 TWD 1 TWD = 0.5647 MDL
08 5 2025 1 MDL = 1.7555 TWD 1 TWD = 0.5696 MDL
09 5 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
10 5 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
11 5 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
12 5 2025 1 MDL = 1.7613 TWD 1 TWD = 0.5678 MDL
13 5 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
14 5 2025 1 MDL = 1.7354 TWD 1 TWD = 0.5762 MDL
15 5 2025 1 MDL = 1.7317 TWD 1 TWD = 0.5775 MDL
16 5 2025 1 MDL = 1.7323 TWD 1 TWD = 0.5773 MDL
17 5 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
18 5 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
19 5 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
20 5 2025 1 MDL = 1.7355 TWD 1 TWD = 0.5762 MDL
21 5 2025 1 MDL = 1.7399 TWD 1 TWD = 0.5747 MDL
22 5 2025 1 MDL = 1.7303 TWD 1 TWD = 0.5779 MDL
23 5 2025 1 MDL = 1.7288 TWD 1 TWD = 0.5784 MDL
24 5 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
25 5 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
26 5 2025 1 MDL = 1.7389 TWD 1 TWD = 0.5751 MDL
27 5 2025 1 MDL = 1.7434 TWD 1 TWD = 0.5736 MDL
28 5 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
29 5 2025 1 MDL = 1.7207 TWD 1 TWD = 0.5811 MDL
30 5 2025 1 MDL = 1.7225 TWD 1 TWD = 0.5806 MDL
31 5 2025 1 MDL = 1.7254 TWD 1 TWD = 0.5796 MDL

Jun 2025

日付MDL-TWDTWD-MDL
01 6 2025 1 MDL = 1.7277 TWD 1 TWD = 0.5788 MDL
02 6 2025 1 MDL = 1.7391 TWD 1 TWD = 0.575 MDL
03 6 2025 1 MDL = 1.7442 TWD 1 TWD = 0.5733 MDL
04 6 2025 1 MDL = 1.7379 TWD 1 TWD = 0.5754 MDL
05 6 2025 1 MDL = 1.7328 TWD 1 TWD = 0.5771 MDL
06 6 2025 1 MDL = 1.7378 TWD 1 TWD = 0.5754 MDL

MDL-TWDおよびTWD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats